Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0024 ETH |
9,109.7430 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-15 |
0.0025 ETH |
46,634.9010 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-14 |
0.0026 ETH |
43,959.5300 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-13 |
0.0027 ETH |
51,949.3260 UNI |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-05-12 |
0.0028 ETH |
78,687.6970 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-11 |
0.0028 ETH |
111,482.3910 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-10 |
0.0028 ETH |
80,369.2580 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-05-09 |
0.0027 ETH |
69,003.6920 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-08 |
0.0027 ETH |
67,134.7510 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-05-07 |
0.0027 ETH |
22,980.7280 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-05-06 |
0.0027 ETH |
13,239.2850 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-05 |
0.0028 ETH |
13,700.3030 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-04 |
0.0028 ETH |
22,186.6230 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-03 |
0.0028 ETH |
18,504.2510 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-02 |
0.0029 ETH |
14,106.1360 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-01 |
0.0029 ETH |
15,134.3820 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-30 |
0.0029 ETH |
35,129.6590 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-29 |
0.0030 ETH |
19,559.2010 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-28 |
0.0031 ETH |
22,853.4820 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-27 |
0.0032 ETH |
143,741.7580 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-04-26 |
0.0033 ETH |
23,265.4630 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-25 |
0.0033 ETH |
25,244.6640 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-24 |
0.0033 ETH |
27,433.7890 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-23 |
0.0033 ETH |
59,894.1320 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-22 |
0.0033 ETH |
26,008.9350 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-21 |
0.0033 ETH |
15,246.1760 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-20 |
0.0033 ETH |
15,112.2650 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-19 |
0.0033 ETH |
10,028.2670 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-18 |
0.0033 ETH |
17,269.8090 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-17 |
0.0033 ETH |
10,420.1540 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-16 |
0.0033 ETH |
17,233.8140 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-15 |
0.0033 ETH |
17,219.8220 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-14 |
0.0033 ETH |
18,169.5350 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-13 |
0.0034 ETH |
28,783.6070 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-12 |
0.0033 ETH |
23,396.7440 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-04-11 |
0.0033 ETH |
26,149.2180 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-10 |
0.0033 ETH |
35,154.5140 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-04-09 |
0.0033 ETH |
47,849.0070 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-08 |
0.0033 ETH |
30,264.6080 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-07 |
0.0033 ETH |
70,574.9850 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-04-06 |
0.0032 ETH |
44,920.2370 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-05 |
0.0033 ETH |
9,806.0880 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-04 |
0.0033 ETH |
28,978.5740 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-04-03 |
0.0033 ETH |
33,592.0790 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-02 |
0.0033 ETH |
74,252.9230 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-04-01 |
0.0033 ETH |
17,252.6700 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-31 |
0.0033 ETH |
22,467.6620 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-30 |
0.0033 ETH |
12,648.4460 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-29 |
0.0033 ETH |
13,049.6040 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-28 |
0.0033 ETH |
30,107.1520 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |