Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
123...2425
Date Price Volume Open Low High Close
2025-05-16 0.0024 ETH 9,109.7430 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-15 0.0025 ETH 46,634.9010 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-14 0.0026 ETH 43,959.5300 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2025-05-13 0.0027 ETH 51,949.3260 UNI 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2025-05-12 0.0028 ETH 78,687.6970 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-05-11 0.0028 ETH 111,482.3910 UNI 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-05-10 0.0028 ETH 80,369.2580 UNI 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2025-05-09 0.0027 ETH 69,003.6920 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-05-08 0.0027 ETH 67,134.7510 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2025-05-07 0.0027 ETH 22,980.7280 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2025-05-06 0.0027 ETH 13,239.2850 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-05-05 0.0028 ETH 13,700.3030 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-05-04 0.0028 ETH 22,186.6230 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-05-03 0.0028 ETH 18,504.2510 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-05-02 0.0029 ETH 14,106.1360 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-05-01 0.0029 ETH 15,134.3820 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2025-04-30 0.0029 ETH 35,129.6590 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2025-04-29 0.0030 ETH 19,559.2010 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2025-04-28 0.0031 ETH 22,853.4820 UNI 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2025-04-27 0.0032 ETH 143,741.7580 UNI 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2025-04-26 0.0033 ETH 23,265.4630 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2025-04-25 0.0033 ETH 25,244.6640 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-24 0.0033 ETH 27,433.7890 UNI 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-23 0.0033 ETH 59,894.1320 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-22 0.0033 ETH 26,008.9350 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-21 0.0033 ETH 15,246.1760 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-20 0.0033 ETH 15,112.2650 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-19 0.0033 ETH 10,028.2670 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-18 0.0033 ETH 17,269.8090 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-17 0.0033 ETH 10,420.1540 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2025-04-16 0.0033 ETH 17,233.8140 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2025-04-15 0.0033 ETH 17,219.8220 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-14 0.0033 ETH 18,169.5350 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-13 0.0034 ETH 28,783.6070 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-12 0.0033 ETH 23,396.7440 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2025-04-11 0.0033 ETH 26,149.2180 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-10 0.0033 ETH 35,154.5140 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2025-04-09 0.0033 ETH 47,849.0070 UNI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2025-04-08 0.0033 ETH 30,264.6080 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2025-04-07 0.0033 ETH 70,574.9850 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2025-04-06 0.0032 ETH 44,920.2370 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2025-04-05 0.0033 ETH 9,806.0880 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2025-04-04 0.0033 ETH 28,978.5740 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2025-04-03 0.0033 ETH 33,592.0790 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2025-04-02 0.0033 ETH 74,252.9230 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2025-04-01 0.0033 ETH 17,252.6700 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-03-31 0.0033 ETH 22,467.6620 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2025-03-30 0.0033 ETH 12,648.4460 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-03-29 0.0033 ETH 13,049.6040 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2025-03-28 0.0033 ETH 30,107.1520 UNI 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
123...2425