Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0019 ETH |
13,134.7000 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-12-04 |
0.0019 ETH |
15,711.4300 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-03 |
0.0019 ETH |
30,782.3130 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-02 |
0.0020 ETH |
12,931.6060 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-12-01 |
0.0020 ETH |
21,193.9900 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-30 |
0.0020 ETH |
6,137.3960 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-29 |
0.0020 ETH |
4,589.9700 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-28 |
0.0020 ETH |
6,904.7320 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-27 |
0.0021 ETH |
10,296.2770 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-26 |
0.0021 ETH |
14,136.8740 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-25 |
0.0021 ETH |
16,976.4270 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-24 |
0.0022 ETH |
12,778.2000 UNI |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-23 |
0.0022 ETH |
5,037.2150 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-22 |
0.0023 ETH |
28,367.0890 UNI |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-21 |
0.0023 ETH |
42,871.4730 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-20 |
0.0024 ETH |
33,897.3120 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-19 |
0.0024 ETH |
18,070.4290 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-11-18 |
0.0025 ETH |
35,907.4460 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-17 |
0.0024 ETH |
53,405.9440 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-11-16 |
0.0024 ETH |
15,886.4820 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-15 |
0.0023 ETH |
15,091.7650 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-14 |
0.0024 ETH |
147,997.1530 UNI |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-13 |
0.0023 ETH |
40,288.3910 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2025-11-12 |
0.0023 ETH |
74,043.6200 UNI |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-11 |
0.0026 ETH |
225,829.5020 UNI |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-10 |
0.0023 ETH |
153,546.9230 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0026 ETH |
| 2025-11-09 |
0.0018 ETH |
40,197.5830 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2025-11-08 |
0.0017 ETH |
19,858.8290 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-11-07 |
0.0017 ETH |
30,549.4330 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-11-06 |
0.0016 ETH |
16,083.9580 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-05 |
0.0016 ETH |
126,014.8890 UNI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-04 |
0.0015 ETH |
157,765.0460 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-11-03 |
0.0014 ETH |
35,223.5980 UNI |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-11-02 |
0.0015 ETH |
23,028.9250 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-11-01 |
0.0015 ETH |
9,224.8600 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-10-31 |
0.0015 ETH |
15,685.5210 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-10-30 |
0.0016 ETH |
27,765.6660 UNI |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-10-29 |
0.0016 ETH |
29,059.0470 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-28 |
0.0016 ETH |
9,172.0800 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-27 |
0.0016 ETH |
13,226.2080 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-26 |
0.0016 ETH |
5,083.6870 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-25 |
0.0016 ETH |
7,736.6920 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-24 |
0.0016 ETH |
5,447.9430 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-23 |
0.0016 ETH |
7,037.4280 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-22 |
0.0016 ETH |
8,009.6720 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-21 |
0.0016 ETH |
14,954.1070 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-20 |
0.0016 ETH |
9,117.2480 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-19 |
0.0016 ETH |
24,033.4450 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-10-18 |
0.0016 ETH |
23,260.2810 UNI |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-10-17 |
0.0016 ETH |
30,271.0250 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |