Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
123...2021
Date Price Volume Open Low High Close
2024-10-10 0.0033 ETH 97,571.1400 UNI 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0034 ETH
2024-10-09 0.0030 ETH 12,515.3830 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2024-10-08 0.0029 ETH 3,007.1280 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-10-07 0.0030 ETH 19,270.4220 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2024-10-06 0.0028 ETH 5,228.3290 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2024-10-05 0.0028 ETH 10,566.8750 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-10-04 0.0028 ETH 7,880.3560 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-10-03 0.0028 ETH 4,729.3280 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-10-02 0.0029 ETH 10,144.8690 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-10-01 0.0029 ETH 18,769.8680 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-30 0.0029 ETH 11,216.7370 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2024-09-29 0.0028 ETH 8,129.3460 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-28 0.0028 ETH 17,597.0630 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-27 0.0028 ETH 28,284.0060 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-26 0.0027 ETH 46,615.2500 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0028 ETH
2024-09-25 0.0027 ETH 21,576.9810 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-09-24 0.0026 ETH 10,796.5270 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-09-23 0.0026 ETH 11,689.8330 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-09-22 0.0026 ETH 31,092.4830 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-09-21 0.0027 ETH 6,540.0520 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-09-20 0.0027 ETH 21,751.7440 UNI 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-09-19 0.0028 ETH 6,384.4300 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-18 0.0028 ETH 9,806.4380 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-17 0.0029 ETH 39,302.6500 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2024-09-16 0.0028 ETH 20,116.6180 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-15 0.0028 ETH 4,838.9330 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-14 0.0028 ETH 15,790.4640 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2024-09-13 0.0029 ETH 19,020.1500 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-12 0.0029 ETH 19,746.5790 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-09-11 0.0029 ETH 50,272.2050 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2024-09-10 0.0028 ETH 15,601.3210 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-09-09 0.0029 ETH 18,601.9500 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2024-09-08 0.0028 ETH 7,689.5600 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2024-09-07 0.0028 ETH 38,687.5950 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2024-09-06 0.0027 ETH 47,816.6700 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0028 ETH
2024-09-05 0.0026 ETH 7,861.0650 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-09-04 0.0026 ETH 62,568.7730 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-09-03 0.0025 ETH 8,474.9230 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2024-09-02 0.0024 ETH 14,824.9640 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-09-01 0.0023 ETH 3,157.6800 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-31 0.0024 ETH 9,197.8990 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-08-30 0.0023 ETH 6,242.5250 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-29 0.0023 ETH 9,769.5560 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-28 0.0023 ETH 11,010.5230 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-27 0.0023 ETH 15,201.6140 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-26 0.0024 ETH 10,142.9130 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-08-25 0.0025 ETH 32,461.6530 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-08-24 0.0025 ETH 5,949.9920 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-08-23 0.0026 ETH 12,649.9290 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2024-08-22 0.0027 ETH 14,881.4250 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
123...2021