Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0025 ETH |
2,003.0580 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-24 |
0.0025 ETH |
6,532.4760 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-23 |
0.0025 ETH |
17,685.3100 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-22 |
0.0025 ETH |
6,564.6920 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-04-21 |
0.0025 ETH |
5,965.3170 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-04-20 |
0.0025 ETH |
8,427.5350 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-19 |
0.0024 ETH |
12,081.6490 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-18 |
0.0023 ETH |
20,533.4100 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-04-17 |
0.0023 ETH |
12,200.2850 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-16 |
0.0023 ETH |
47,003.5190 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-15 |
0.0024 ETH |
22,538.5390 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-14 |
0.0023 ETH |
63,578.9380 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-04-13 |
0.0022 ETH |
96,085.8500 UNI |
0.0025 ETH |
0.0020 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-12 |
0.0025 ETH |
75,021.8460 UNI |
0.0026 ETH |
0.0022 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-04-11 |
0.0026 ETH |
177,496.9720 UNI |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-10 |
0.0030 ETH |
130,739.5940 UNI |
0.0032 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-09 |
0.0032 ETH |
13,578.4960 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-04-08 |
0.0032 ETH |
16,080.2610 UNI |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-07 |
0.0034 ETH |
11,155.7080 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-06 |
0.0033 ETH |
7,986.4520 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-05 |
0.0033 ETH |
14,181.3540 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-04-04 |
0.0033 ETH |
14,415.5800 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-03 |
0.0033 ETH |
41,656.9680 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-02 |
0.0035 ETH |
31,399.4360 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-04-01 |
0.0035 ETH |
22,140.4280 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-31 |
0.0036 ETH |
24,103.6540 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-30 |
0.0036 ETH |
18,118.5040 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-29 |
0.0036 ETH |
31,307.1570 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-28 |
0.0035 ETH |
28,765.6140 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-27 |
0.0035 ETH |
30,715.9580 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-26 |
0.0035 ETH |
20,014.1070 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-25 |
0.0035 ETH |
16,652.9760 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-24 |
0.0035 ETH |
9,855.8490 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-23 |
0.0035 ETH |
10,016.9930 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-22 |
0.0035 ETH |
27,495.9140 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-21 |
0.0034 ETH |
33,551.6460 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-20 |
0.0034 ETH |
70,154.8320 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-19 |
0.0033 ETH |
68,014.0920 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-18 |
0.0034 ETH |
25,196.4920 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-17 |
0.0034 ETH |
53,451.7330 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-16 |
0.0034 ETH |
31,612.8030 UNI |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-15 |
0.0035 ETH |
44,992.1850 UNI |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-14 |
0.0036 ETH |
38,234.7450 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-13 |
0.0035 ETH |
28,309.6300 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-12 |
0.0035 ETH |
42,970.2530 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-11 |
0.0036 ETH |
34,945.7120 UNI |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-10 |
0.0036 ETH |
31,580.4800 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-09 |
0.0037 ETH |
183,291.8020 UNI |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-08 |
0.0038 ETH |
81,658.5620 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-03-07 |
0.0039 ETH |
80,711.6690 UNI |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |