Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0024 ETH |
28,988.1920 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-30 |
0.0025 ETH |
84,386.7960 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-29 |
0.0027 ETH |
165,362.2180 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-28 |
0.0025 ETH |
97,754.8240 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-05-27 |
0.0025 ETH |
52,421.4670 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-26 |
0.0025 ETH |
49,340.8610 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-05-25 |
0.0024 ETH |
22,523.8590 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-24 |
0.0024 ETH |
16,731.8500 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-23 |
0.0024 ETH |
53,792.3270 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-22 |
0.0024 ETH |
43,871.6710 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-21 |
0.0025 ETH |
51,663.2270 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-20 |
0.0023 ETH |
37,793.7960 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-05-19 |
0.0024 ETH |
40,405.4380 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-05-18 |
0.0024 ETH |
57,433.5060 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2025-05-17 |
0.0024 ETH |
32,024.8670 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-16 |
0.0024 ETH |
34,697.2090 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-15 |
0.0025 ETH |
46,634.9010 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-14 |
0.0026 ETH |
43,959.5300 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-13 |
0.0027 ETH |
51,949.3260 UNI |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-05-12 |
0.0028 ETH |
78,687.6970 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-11 |
0.0028 ETH |
111,482.3910 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-10 |
0.0028 ETH |
80,369.2580 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-05-09 |
0.0027 ETH |
69,003.6920 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-08 |
0.0027 ETH |
67,134.7510 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-05-07 |
0.0027 ETH |
22,980.7280 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-05-06 |
0.0027 ETH |
13,239.2850 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-05 |
0.0028 ETH |
13,700.3030 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-04 |
0.0028 ETH |
22,186.6230 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-03 |
0.0028 ETH |
18,504.2510 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-02 |
0.0029 ETH |
14,106.1360 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-01 |
0.0029 ETH |
15,134.3820 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-30 |
0.0029 ETH |
35,129.6590 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-29 |
0.0030 ETH |
19,559.2010 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-28 |
0.0031 ETH |
22,853.4820 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-27 |
0.0032 ETH |
143,741.7580 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-04-26 |
0.0033 ETH |
23,265.4630 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-25 |
0.0033 ETH |
25,244.6640 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-24 |
0.0033 ETH |
27,433.7890 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-23 |
0.0033 ETH |
59,894.1320 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-22 |
0.0033 ETH |
26,008.9350 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-21 |
0.0033 ETH |
15,246.1760 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-20 |
0.0033 ETH |
15,112.2650 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-19 |
0.0033 ETH |
10,028.2670 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-18 |
0.0033 ETH |
17,269.8090 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-17 |
0.0033 ETH |
10,420.1540 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-16 |
0.0033 ETH |
17,233.8140 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-15 |
0.0033 ETH |
17,219.8220 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-14 |
0.0033 ETH |
18,169.5350 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-13 |
0.0034 ETH |
28,783.6070 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-12 |
0.0033 ETH |
23,396.7440 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |