Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0029 ETH |
3,208.1400 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-19 |
0.0030 ETH |
35,073.4590 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-18 |
0.0030 ETH |
18,921.4720 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-08-17 |
0.0030 ETH |
32,826.1650 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-16 |
0.0031 ETH |
47,525.0410 UNI |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-15 |
0.0033 ETH |
18,696.2730 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-14 |
0.0034 ETH |
7,045.9400 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-08-13 |
0.0033 ETH |
6,933.2740 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-12 |
0.0034 ETH |
7,669.4750 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-08-11 |
0.0033 ETH |
6,001.6650 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-10 |
0.0034 ETH |
13,988.8510 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-09 |
0.0033 ETH |
26,566.8250 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-08 |
0.0033 ETH |
14,951.2810 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-08-07 |
0.0032 ETH |
21,311.3670 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-06 |
0.0033 ETH |
12,762.8440 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-08-05 |
0.0033 ETH |
31,069.6080 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-04 |
0.0033 ETH |
21,943.8630 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-03 |
0.0034 ETH |
39,049.2630 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-02 |
0.0035 ETH |
28,302.0100 UNI |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-01 |
0.0035 ETH |
26,638.9700 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-07-31 |
0.0035 ETH |
28,218.2090 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-30 |
0.0034 ETH |
21,668.3970 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-29 |
0.0033 ETH |
14,567.6220 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-07-28 |
0.0032 ETH |
20,722.1140 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-27 |
0.0032 ETH |
12,319.1840 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-07-26 |
0.0031 ETH |
13,769.6840 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-25 |
0.0031 ETH |
10,610.6790 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-24 |
0.0032 ETH |
26,644.5140 UNI |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-23 |
0.0032 ETH |
10,097.3210 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-22 |
0.0033 ETH |
9,932.8640 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-21 |
0.0033 ETH |
37,231.8230 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-20 |
0.0032 ETH |
62,123.7350 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-07-19 |
0.0031 ETH |
12,256.1010 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-18 |
0.0032 ETH |
57,824.9950 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-17 |
0.0031 ETH |
48,492.5530 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-07-16 |
0.0030 ETH |
11,731.5520 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-15 |
0.0030 ETH |
8,832.1700 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-14 |
0.0030 ETH |
57,341.9140 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-07-13 |
0.0028 ETH |
24,242.5450 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-07-12 |
0.0028 ETH |
7,308.1450 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-11 |
0.0028 ETH |
7,184.1260 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-10 |
0.0028 ETH |
7,684.8720 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-09 |
0.0028 ETH |
6,978.8540 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-08 |
0.0029 ETH |
13,021.5210 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-07 |
0.0029 ETH |
20,607.5060 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-07-06 |
0.0028 ETH |
15,970.8260 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-07-05 |
0.0029 ETH |
18,944.7420 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-04 |
0.0028 ETH |
16,291.4610 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-07-03 |
0.0029 ETH |
12,227.3360 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-02 |
0.0029 ETH |
40,663.8760 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |