Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0033 ETH |
12,648.4460 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-29 |
0.0033 ETH |
13,049.6040 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-28 |
0.0033 ETH |
30,107.1520 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-03-27 |
0.0034 ETH |
14,667.2250 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-03-26 |
0.0034 ETH |
16,826.5190 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-03-25 |
0.0034 ETH |
12,995.2450 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-24 |
0.0034 ETH |
21,702.7190 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-03-23 |
0.0034 ETH |
15,986.3870 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-22 |
0.0034 ETH |
15,343.1690 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-21 |
0.0035 ETH |
22,355.6340 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-20 |
0.0034 ETH |
27,925.2430 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-03-19 |
0.0034 ETH |
149,698.7340 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-03-18 |
0.0033 ETH |
26,173.2930 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-17 |
0.0033 ETH |
23,087.1750 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-16 |
0.0032 ETH |
19,169.6450 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-15 |
0.0032 ETH |
11,872.7890 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-14 |
0.0031 ETH |
22,722.1440 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-03-13 |
0.0031 ETH |
49,794.2000 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-03-12 |
0.0031 ETH |
38,109.2560 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-03-11 |
0.0031 ETH |
58,928.2670 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-03-10 |
0.0032 ETH |
54,186.6540 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-09 |
0.0032 ETH |
25,396.8280 UNI |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-08 |
0.0033 ETH |
12,350.6190 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-07 |
0.0033 ETH |
17,970.8110 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-06 |
0.0033 ETH |
20,879.5450 UNI |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-05 |
0.0033 ETH |
30,020.5670 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-03-04 |
0.0033 ETH |
73,521.9620 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-03 |
0.0033 ETH |
23,597.1190 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-02 |
0.0033 ETH |
63,858.7680 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-01 |
0.0034 ETH |
16,773.4900 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-02-28 |
0.0034 ETH |
40,148.6850 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-02-27 |
0.0034 ETH |
14,206.2820 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-02-26 |
0.0033 ETH |
50,945.7010 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-02-25 |
0.0033 ETH |
76,219.8410 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2025-02-24 |
0.0032 ETH |
55,017.9580 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-02-23 |
0.0033 ETH |
33,382.4680 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-02-22 |
0.0033 ETH |
66,649.6420 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-02-21 |
0.0034 ETH |
51,554.4890 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-02-20 |
0.0034 ETH |
15,219.2820 UNI |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-02-19 |
0.0035 ETH |
27,910.1700 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-02-18 |
0.0036 ETH |
12,564.8520 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-02-17 |
0.0036 ETH |
17,324.3010 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-16 |
0.0036 ETH |
7,622.7110 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-15 |
0.0037 ETH |
14,096.1960 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-14 |
0.0037 ETH |
14,079.6550 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-13 |
0.0036 ETH |
8,083.3820 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-02-12 |
0.0036 ETH |
18,097.5650 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-11 |
0.0036 ETH |
28,907.5020 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-10 |
0.0035 ETH |
58,277.9920 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-02-09 |
0.0035 ETH |
11,893.3800 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |