Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2023-11-29 0.0030 ETH 80,881.1190 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-11-28 0.0031 ETH 133,126.9770 UNI 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-11-27 0.0030 ETH 145,797.6170 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0031 ETH
2023-11-26 0.0029 ETH 92,854.1340 UNI 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2023-11-25 0.0030 ETH 74,000.3510 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-11-24 0.0030 ETH 150,944.6130 UNI 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-11-23 0.0030 ETH 195,411.7040 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2023-11-22 0.0028 ETH 197,391.2830 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0029 ETH
2023-11-21 0.0025 ETH 84,548.0050 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-20 0.0026 ETH 72,175.6750 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-19 0.0026 ETH 48,098.9600 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-18 0.0026 ETH 36,971.9610 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-17 0.0026 ETH 53,572.3600 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-16 0.0027 ETH 77,317.6570 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-11-15 0.0026 ETH 83,726.7250 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-14 0.0025 ETH 79,381.8090 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-11-13 0.0026 ETH 94,085.9420 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-12 0.0026 ETH 65,214.7460 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-11-11 0.0026 ETH 65,594.3920 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-10 0.0025 ETH 66,652.2680 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-11-09 0.0026 ETH 142,260.2490 UNI 0.0027 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-11-08 0.0027 ETH 84,352.5220 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-11-07 0.0026 ETH 23,449.5060 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-06 0.0026 ETH 55,806.0400 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0027 ETH
2023-11-05 0.0025 ETH 26,327.5790 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-04 0.0026 ETH 14,871.8760 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-03 0.0026 ETH 22,841.4680 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-02 0.0026 ETH 88,295.6620 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-11-01 0.0025 ETH 61,617.5670 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0026 ETH
2023-10-31 0.0023 ETH 24,277.9860 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-10-30 0.0023 ETH 15,350.9900 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-29 0.0023 ETH 15,340.5570 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-28 0.0023 ETH 3,282.6360 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-27 0.0023 ETH 9,856.4740 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-10-26 0.0023 ETH 21,057.0660 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-25 0.0024 ETH 17,870.1340 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-24 0.0024 ETH 29,737.8560 UNI 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2023-10-23 0.0025 ETH 28,005.8250 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-22 0.0026 ETH 51,715.4230 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-21 0.0025 ETH 4,974.2060 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-20 0.0025 ETH 12,173.5660 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-19 0.0025 ETH 7,546.2260 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-18 0.0025 ETH 12,030.5880 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-17 0.0025 ETH 98,024.6800 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-16 0.0026 ETH 8,793.3850 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-15 0.0026 ETH 2,024.6030 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-14 0.0026 ETH 2,477.7910 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-13 0.0026 ETH 2,104.8870 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-12 0.0026 ETH 7,669.5330 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-11 0.0026 ETH 7,684.5420 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH