Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2023-09-11 0.0026 ETH 7,136.6510 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-10 0.0026 ETH 13,651.0390 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-09 0.0027 ETH 4,397.5510 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-08 0.0027 ETH 10,030.9460 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-07 0.0027 ETH 3,046.1150 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-06 0.0027 ETH 29,099.7580 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-05 0.0027 ETH 11,604.4070 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-09-04 0.0027 ETH 5,501.7620 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-03 0.0027 ETH 6,065.1760 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-02 0.0027 ETH 5,253.3970 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-09-01 0.0026 ETH 11,453.6720 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-08-31 0.0027 ETH 16,406.7800 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-08-30 0.0027 ETH 4,105.5210 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-29 0.0028 ETH 8,394.9570 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-08-28 0.0028 ETH 19,859.6490 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-08-27 0.0028 ETH 6,121.7190 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-08-26 0.0028 ETH 38,464.9750 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-08-25 0.0028 ETH 6,438.0960 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-24 0.0028 ETH 8,613.5530 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-08-23 0.0029 ETH 8,220.0460 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-08-22 0.0028 ETH 29,193.7540 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-08-21 0.0029 ETH 6,968.9660 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-08-20 0.0029 ETH 3,208.1400 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-08-19 0.0030 ETH 35,073.4590 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-08-18 0.0030 ETH 18,921.4720 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-08-17 0.0030 ETH 32,826.1650 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-08-16 0.0031 ETH 47,525.0410 UNI 0.0033 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-08-15 0.0033 ETH 18,696.2730 UNI 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-08-14 0.0034 ETH 7,045.9400 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-08-13 0.0033 ETH 6,933.2740 UNI 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-12 0.0034 ETH 7,669.4750 UNI 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-08-11 0.0033 ETH 6,001.6650 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-10 0.0034 ETH 13,988.8510 UNI 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-09 0.0033 ETH 26,566.8250 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-08 0.0033 ETH 14,951.2810 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-08-07 0.0032 ETH 21,311.3670 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-08-06 0.0033 ETH 12,762.8440 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-08-05 0.0033 ETH 31,069.6080 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-08-04 0.0033 ETH 21,943.8630 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-03 0.0034 ETH 39,049.2630 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-02 0.0035 ETH 28,302.0100 UNI 0.0036 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-01 0.0035 ETH 26,638.9700 UNI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2023-07-31 0.0035 ETH 28,218.2090 UNI 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2023-07-30 0.0034 ETH 21,668.3970 UNI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-07-29 0.0033 ETH 14,567.6220 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0034 ETH
2023-07-28 0.0032 ETH 20,722.1140 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-27 0.0032 ETH 12,319.1840 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-07-26 0.0031 ETH 13,769.6840 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-25 0.0031 ETH 10,610.6790 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-24 0.0032 ETH 26,644.5140 UNI 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH