Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0024 ETH |
39,459.8630 UNI |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-15 |
0.0025 ETH |
7,992.2510 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-07-14 |
0.0026 ETH |
4,870.2290 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-13 |
0.0026 ETH |
25,361.1910 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-12 |
0.0026 ETH |
2,611.3780 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-07-11 |
0.0026 ETH |
1,755.4080 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-07-10 |
0.0026 ETH |
11,972.1080 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-09 |
0.0026 ETH |
10,435.3400 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-08 |
0.0027 ETH |
19,199.8410 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-07-07 |
0.0026 ETH |
8,313.7940 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-06 |
0.0026 ETH |
14,606.1100 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-07-05 |
0.0025 ETH |
33,526.5250 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2024-07-04 |
0.0025 ETH |
26,224.2220 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-07-03 |
0.0026 ETH |
14,464.6730 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-02 |
0.0026 ETH |
20,193.0310 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-01 |
0.0027 ETH |
15,404.2650 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-30 |
0.0027 ETH |
11,142.6520 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-06-29 |
0.0026 ETH |
8,178.3610 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-06-28 |
0.0027 ETH |
38,150.6770 UNI |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-27 |
0.0028 ETH |
7,606.4260 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-06-26 |
0.0028 ETH |
7,429.3240 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-06-25 |
0.0028 ETH |
24,664.9560 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-24 |
0.0027 ETH |
63,565.5570 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-23 |
0.0029 ETH |
16,889.8640 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-06-22 |
0.0028 ETH |
18,689.9230 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-21 |
0.0028 ETH |
29,302.8940 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-20 |
0.0028 ETH |
28,138.4030 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-06-19 |
0.0029 ETH |
45,932.7750 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-18 |
0.0029 ETH |
67,757.2030 UNI |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-17 |
0.0031 ETH |
47,698.5930 UNI |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-06-16 |
0.0032 ETH |
22,868.5580 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-06-15 |
0.0031 ETH |
58,332.2350 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-06-14 |
0.0030 ETH |
47,709.3030 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-06-13 |
0.0028 ETH |
20,784.6060 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-06-12 |
0.0028 ETH |
80,251.1100 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-06-11 |
0.0026 ETH |
61,208.5860 UNI |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-06-10 |
0.0028 ETH |
39,287.2580 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-06-09 |
0.0027 ETH |
3,976.2350 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-06-08 |
0.0027 ETH |
8,157.1720 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-07 |
0.0027 ETH |
19,978.6660 UNI |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-06 |
0.0028 ETH |
28,046.7700 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-05 |
0.0029 ETH |
45,279.6590 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-04 |
0.0028 ETH |
149,402.1000 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
| 2024-06-03 |
0.0025 ETH |
13,255.3060 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-06-02 |
0.0026 ETH |
34,587.9540 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-06-01 |
0.0026 ETH |
20,538.1100 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-31 |
0.0028 ETH |
37,856.9720 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-30 |
0.0029 ETH |
11,312.0190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-29 |
0.0028 ETH |
14,845.0860 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-28 |
0.0028 ETH |
16,641.0670 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |