Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2023-01-05 0.0044 ETH 2,488.5590 UNI 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-01-04 0.0044 ETH 5,371.0640 UNI 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-01-03 0.0044 ETH 2,608.8390 UNI 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-01-02 0.0044 ETH 5,898.1080 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-01-01 0.0043 ETH 1,615.3350 UNI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2022-12-31 0.0043 ETH 4,180.5600 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-12-30 0.0042 ETH 2,839.7740 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-12-29 0.0042 ETH 4,094.4140 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-12-28 0.0042 ETH 8,439.5530 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-12-27 0.0043 ETH 4,964.6230 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-12-26 0.0043 ETH 3,022.5940 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-12-25 0.0042 ETH 10,755.3810 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-12-24 0.0043 ETH 1,835.8200 UNI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-12-23 0.0043 ETH 1,764.4370 UNI 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-12-22 0.0044 ETH 7,716.7920 UNI 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2022-12-21 0.0043 ETH 6,570.6210 UNI 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2022-12-20 0.0044 ETH 6,081.6380 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-12-19 0.0044 ETH 7,320.9620 UNI 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-12-18 0.0045 ETH 7,974.4180 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-12-17 0.0045 ETH 17,111.9510 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-12-16 0.0046 ETH 11,951.2200 UNI 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-12-15 0.0046 ETH 9,479.0490 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-12-14 0.0046 ETH 12,159.1960 UNI 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-12-13 0.0046 ETH 22,171.0320 UNI 0.0047 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-12-12 0.0047 ETH 23,049.9210 UNI 0.0047 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-12-11 0.0048 ETH 28,266.8600 UNI 0.0048 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-12-10 0.0048 ETH 3,688.9540 UNI 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-12-09 0.0048 ETH 39,667.6820 UNI 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-12-08 0.0048 ETH 34,032.2750 UNI 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-12-07 0.0049 ETH 24,866.8020 UNI 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-12-06 0.0049 ETH 26,080.1280 UNI 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-12-05 0.0049 ETH 26,061.3700 UNI 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-12-04 0.0049 ETH 34,589.5950 UNI 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-12-03 0.0054 ETH 185,609.7580 UNI 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-12-02 0.0048 ETH 15,362.4500 UNI 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0049 ETH
2022-12-01 0.0046 ETH 10,428.3760 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-11-30 0.0045 ETH 17,173.0650 UNI 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-11-29 0.0045 ETH 9,015.9060 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-11-28 0.0045 ETH 3,492.3440 UNI 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-11-27 0.0046 ETH 6,232.9260 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-11-26 0.0045 ETH 6,941.6270 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-11-25 0.0045 ETH 9,043.3490 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-11-24 0.0046 ETH 5,827.6580 UNI 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-11-23 0.0047 ETH 12,825.4530 UNI 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2022-11-22 0.0047 ETH 14,812.2180 UNI 0.0047 ETH 0.0046 ETH 0.0046 ETH 0.0047 ETH
2022-11-21 0.0047 ETH 14,659.1950 UNI 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2022-11-20 0.0047 ETH 10,866.8850 UNI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-11-19 0.0048 ETH 6,576.7390 UNI 0.0048 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-11-18 0.0049 ETH 13,975.8110 UNI 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-11-17 0.0049 ETH 26,359.3400 UNI 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH