Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0029 ETH |
15,874.7950 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-07 |
0.0029 ETH |
15,120.1060 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-06 |
0.0029 ETH |
39,216.1150 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-05 |
0.0028 ETH |
31,365.1810 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-07-04 |
0.0028 ETH |
30,322.7750 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-03 |
0.0029 ETH |
38,841.1880 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-02 |
0.0028 ETH |
75,779.0150 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2025-07-01 |
0.0028 ETH |
25,390.6390 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-30 |
0.0029 ETH |
54,896.8680 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-29 |
0.0029 ETH |
20,681.2690 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-06-28 |
0.0029 ETH |
21,164.7380 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-06-27 |
0.0028 ETH |
30,190.7490 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-06-26 |
0.0028 ETH |
63,642.6980 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-25 |
0.0029 ETH |
66,191.3500 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-24 |
0.0029 ETH |
30,265.0150 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-06-23 |
0.0028 ETH |
51,810.9650 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-22 |
0.0028 ETH |
61,514.6890 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-21 |
0.0029 ETH |
86,199.2560 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-20 |
0.0030 ETH |
57,839.5260 UNI |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-19 |
0.0030 ETH |
47,802.8540 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-06-18 |
0.0030 ETH |
101,061.1380 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-06-17 |
0.0030 ETH |
83,579.1090 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-06-16 |
0.0029 ETH |
41,677.6810 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2025-06-15 |
0.0029 ETH |
21,164.5900 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-14 |
0.0029 ETH |
38,546.3300 UNI |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-13 |
0.0029 ETH |
141,434.0550 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2025-06-12 |
0.0029 ETH |
20,319.0790 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-11 |
0.0030 ETH |
62,008.7430 UNI |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-10 |
0.0028 ETH |
132,822.9920 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0030 ETH |
| 2025-06-09 |
0.0025 ETH |
32,510.6260 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-06-08 |
0.0025 ETH |
19,307.9650 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-06-07 |
0.0025 ETH |
42,091.0590 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-06-06 |
0.0024 ETH |
12,515.0740 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-06-05 |
0.0024 ETH |
44,604.6790 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-06-04 |
0.0025 ETH |
83,272.7410 UNI |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-06-03 |
0.0026 ETH |
100,077.6810 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2025-06-02 |
0.0025 ETH |
18,839.7500 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-06-01 |
0.0024 ETH |
90,183.9070 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-05-31 |
0.0024 ETH |
30,758.9020 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-30 |
0.0025 ETH |
84,386.7960 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-29 |
0.0027 ETH |
165,362.2180 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-28 |
0.0025 ETH |
97,754.8240 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-05-27 |
0.0025 ETH |
52,421.4670 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-26 |
0.0025 ETH |
49,340.8610 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-05-25 |
0.0024 ETH |
22,523.8590 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-24 |
0.0024 ETH |
16,731.8500 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-23 |
0.0024 ETH |
53,792.3270 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-22 |
0.0024 ETH |
43,871.6710 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-21 |
0.0025 ETH |
51,663.2270 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-20 |
0.0023 ETH |
37,793.7960 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |