Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2024-02-13 0.0025 ETH 24,188.2240 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-02-12 0.0026 ETH 20,173.1730 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-11 0.0027 ETH 11,431.9590 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-02-10 0.0027 ETH 7,162.1410 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-09 0.0026 ETH 11,190.3190 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-02-08 0.0026 ETH 4,309.2500 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-07 0.0027 ETH 8,089.8160 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-06 0.0027 ETH 7,513.4490 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-05 0.0026 ETH 29,733.4990 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-04 0.0026 ETH 4,453.8060 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-03 0.0027 ETH 5,962.2980 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-02-02 0.0027 ETH 5,418.1970 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-02-01 0.0026 ETH 6,353.1880 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-31 0.0026 ETH 6,735.2720 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-30 0.0027 ETH 8,016.8180 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-01-29 0.0026 ETH 3,821.3320 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-01-28 0.0026 ETH 5,538.9160 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-27 0.0026 ETH 28,386.9890 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-26 0.0026 ETH 7,272.1830 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-25 0.0026 ETH 6,076.6030 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-24 0.0026 ETH 3,192.7340 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-23 0.0026 ETH 10,987.1740 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-01-22 0.0026 ETH 13,857.5140 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-21 0.0026 ETH 3,065.1080 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-20 0.0026 ETH 10,545.8560 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-01-19 0.0025 ETH 13,231.7690 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-01-18 0.0026 ETH 7,994.8850 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-17 0.0027 ETH 12,060.9290 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-01-16 0.0027 ETH 10,824.8080 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-15 0.0026 ETH 20,175.1070 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2024-01-14 0.0026 ETH 5,662.6250 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-01-13 0.0026 ETH 14,919.0250 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-12 0.0026 ETH 30,923.8870 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-01-11 0.0026 ETH 29,367.7120 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-01-10 0.0026 ETH 27,330.4570 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-01-09 0.0026 ETH 41,998.3730 UNI 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-01-08 0.0027 ETH 22,430.7050 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-01-07 0.0028 ETH 4,628.4630 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-01-06 0.0028 ETH 11,221.6130 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2024-01-05 0.0029 ETH 17,004.2100 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-01-04 0.0029 ETH 17,329.1580 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-01-03 0.0029 ETH 54,843.7990 UNI 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-01-02 0.0031 ETH 15,035.8730 UNI 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-01-01 0.0032 ETH 14,191.0410 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-12-31 0.0032 ETH 25,076.2070 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-12-30 0.0033 ETH 36,510.1210 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-12-29 0.0033 ETH 81,785.6960 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-12-28 0.0033 ETH 211,608.5300 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0034 ETH
2023-12-27 0.0032 ETH 69,913.5510 UNI 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2023-12-26 0.0033 ETH 159,507.3010 UNI 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0033 ETH