Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0022 ETH |
29,014.8320 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-26 |
0.0022 ETH |
46,818.2850 UNI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-25 |
0.0022 ETH |
36,237.3040 UNI |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-24 |
0.0023 ETH |
23,588.5380 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-08-23 |
0.0024 ETH |
9,095.8910 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-22 |
0.0024 ETH |
23,439.3250 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-21 |
0.0024 ETH |
6,360.0590 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-20 |
0.0024 ETH |
7,602.3420 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-08-19 |
0.0024 ETH |
9,617.5560 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-18 |
0.0024 ETH |
12,247.5680 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-17 |
0.0025 ETH |
13,825.8650 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-16 |
0.0025 ETH |
45,795.5090 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-08-15 |
0.0024 ETH |
26,304.3220 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-14 |
0.0024 ETH |
63,954.8690 UNI |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-13 |
0.0025 ETH |
69,865.2130 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-08-12 |
0.0026 ETH |
51,449.3860 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-11 |
0.0026 ETH |
59,634.6160 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-08-10 |
0.0026 ETH |
61,107.9740 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-08-09 |
0.0026 ETH |
31,871.3220 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-08 |
0.0027 ETH |
33,003.8100 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-08-07 |
0.0026 ETH |
15,486.2490 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-08-06 |
0.0026 ETH |
6,111.0900 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-05 |
0.0027 ETH |
11,309.8920 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-08-04 |
0.0027 ETH |
49,503.0110 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-08-03 |
0.0026 ETH |
10,805.7930 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-02 |
0.0026 ETH |
19,624.3400 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-01 |
0.0025 ETH |
38,801.9430 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-07-31 |
0.0026 ETH |
296,589.6490 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-07-30 |
0.0026 ETH |
41,067.0150 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-07-29 |
0.0027 ETH |
34,542.7590 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-07-28 |
0.0028 ETH |
20,007.2150 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-27 |
0.0028 ETH |
25,737.5670 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-26 |
0.0028 ETH |
21,260.4830 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-25 |
0.0028 ETH |
68,181.3930 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-07-24 |
0.0028 ETH |
42,726.7790 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-07-23 |
0.0028 ETH |
29,193.1800 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-22 |
0.0028 ETH |
14,596.4380 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-07-21 |
0.0029 ETH |
71,416.1310 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-07-20 |
0.0028 ETH |
74,772.0000 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-19 |
0.0028 ETH |
27,285.4320 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-18 |
0.0029 ETH |
159,372.3870 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2025-07-17 |
0.0026 ETH |
73,958.5250 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-07-16 |
0.0028 ETH |
62,273.8610 UNI |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-07-15 |
0.0030 ETH |
22,540.4040 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-14 |
0.0031 ETH |
114,199.4000 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-07-13 |
0.0029 ETH |
5,595.3180 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-12 |
0.0029 ETH |
12,280.1110 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-07-11 |
0.0029 ETH |
65,001.0180 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2025-07-10 |
0.0029 ETH |
36,883.4900 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-09 |
0.0031 ETH |
107,305.5950 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |