Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0035 ETH |
27,910.1700 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-02-18 |
0.0036 ETH |
12,564.8520 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-02-17 |
0.0036 ETH |
17,324.3010 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-16 |
0.0036 ETH |
7,622.7110 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-15 |
0.0037 ETH |
14,096.1960 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-14 |
0.0037 ETH |
14,079.6550 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-13 |
0.0036 ETH |
8,083.3820 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-02-12 |
0.0036 ETH |
18,097.5650 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-11 |
0.0036 ETH |
28,907.5020 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-10 |
0.0035 ETH |
58,277.9920 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-02-09 |
0.0035 ETH |
11,893.3800 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-02-08 |
0.0034 ETH |
13,820.8400 UNI |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-02-07 |
0.0034 ETH |
27,966.4290 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-02-06 |
0.0033 ETH |
13,392.2170 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-02-05 |
0.0034 ETH |
25,167.5650 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-02-04 |
0.0034 ETH |
56,913.1260 UNI |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-02-03 |
0.0033 ETH |
180,160.3280 UNI |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0035 ETH |
| 2025-02-02 |
0.0033 ETH |
80,879.9150 UNI |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-02-01 |
0.0035 ETH |
17,025.9350 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-01-31 |
0.0037 ETH |
33,130.9160 UNI |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-01-30 |
0.0038 ETH |
30,283.7060 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-01-29 |
0.0037 ETH |
95,005.1760 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2025-01-28 |
0.0035 ETH |
55,342.9270 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2025-01-27 |
0.0035 ETH |
61,058.9890 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-01-26 |
0.0036 ETH |
89,906.7740 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-01-25 |
0.0037 ETH |
19,862.8470 UNI |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-01-24 |
0.0038 ETH |
13,442.8250 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-01-23 |
0.0039 ETH |
12,971.0330 UNI |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-01-22 |
0.0040 ETH |
36,385.1250 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-01-21 |
0.0041 ETH |
14,063.7270 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-20 |
0.0042 ETH |
35,559.4210 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-19 |
0.0042 ETH |
42,178.6340 UNI |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-01-18 |
0.0043 ETH |
22,914.7300 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-17 |
0.0044 ETH |
28,502.4840 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-16 |
0.0043 ETH |
19,627.3860 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-01-15 |
0.0042 ETH |
34,991.6060 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2025-01-14 |
0.0041 ETH |
10,280.1630 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-13 |
0.0041 ETH |
29,583.6220 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-12 |
0.0042 ETH |
11,677.7790 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-11 |
0.0042 ETH |
6,357.3430 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-10 |
0.0041 ETH |
74,769.2770 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2025-01-09 |
0.0039 ETH |
27,776.8400 UNI |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-01-08 |
0.0040 ETH |
25,339.0810 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-01-07 |
0.0041 ETH |
33,357.6110 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-01-06 |
0.0042 ETH |
32,970.5620 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-05 |
0.0042 ETH |
7,306.5390 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2025-01-04 |
0.0042 ETH |
18,368.8320 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2025-01-03 |
0.0042 ETH |
41,590.4290 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2025-01-02 |
0.0041 ETH |
34,266.6610 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-01 |
0.0040 ETH |
15,309.9030 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |