Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0042 ETH |
30,002.5940 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0042 ETH |
29,125.0600 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-22 |
0.0042 ETH |
32,572.4370 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-21 |
0.0043 ETH |
34,646.0080 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-20 |
0.0043 ETH |
37,411.6970 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-19 |
0.0043 ETH |
78,970.7620 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2023-02-18 |
0.0041 ETH |
50,399.3580 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-17 |
0.0040 ETH |
9,689.7670 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-02-16 |
0.0040 ETH |
9,547.7070 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-15 |
0.0042 ETH |
6,996.8260 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-14 |
0.0042 ETH |
5,530.4410 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-13 |
0.0042 ETH |
6,381.8200 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-12 |
0.0042 ETH |
2,165.1680 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-11 |
0.0042 ETH |
4,550.5170 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-10 |
0.0042 ETH |
9,354.2660 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-09 |
0.0041 ETH |
13,708.3770 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-08 |
0.0041 ETH |
14,788.1440 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
12,997.0100 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-06 |
0.0042 ETH |
7,598.4460 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-05 |
0.0043 ETH |
8,430.9160 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-04 |
0.0043 ETH |
8,597.1030 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0043 ETH |
8,841.8620 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-02 |
0.0043 ETH |
25,682.8600 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2023-02-01 |
0.0041 ETH |
11,981.0410 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-31 |
0.0041 ETH |
8,724.9430 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-30 |
0.0042 ETH |
8,719.8740 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-29 |
0.0043 ETH |
8,939.3420 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-28 |
0.0043 ETH |
3,914.3060 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-27 |
0.0043 ETH |
140,491.5310 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-01-26 |
0.0041 ETH |
11,738.1170 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-25 |
0.0041 ETH |
13,001.2920 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-01-24 |
0.0041 ETH |
12,811.4480 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0043 ETH |
117,094.4210 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0043 ETH |
268,637.5470 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-21 |
0.0041 ETH |
8,402.1670 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-01-20 |
0.0039 ETH |
40,746.6200 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-01-19 |
0.0040 ETH |
4,679.2920 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-18 |
0.0041 ETH |
67,605.4910 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-17 |
0.0041 ETH |
13,766.6630 UNI |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-16 |
0.0043 ETH |
141,305.3940 UNI |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0043 ETH |
12,672.4270 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-14 |
0.0043 ETH |
27,645.4680 UNI |
0.0044 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-13 |
0.0043 ETH |
30,138.9010 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-12 |
0.0043 ETH |
8,736.2830 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-11 |
0.0043 ETH |
6,825.4610 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-01-10 |
0.0044 ETH |
4,554.8930 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-09 |
0.0044 ETH |
4,546.4840 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-08 |
0.0043 ETH |
2,337.3840 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-07 |
0.0043 ETH |
4,271.8120 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-06 |
0.0043 ETH |
8,617.7230 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |