Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2023-02-24 0.0042 ETH 30,002.5940 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-02-23 0.0042 ETH 29,125.0600 UNI 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-02-22 0.0042 ETH 32,572.4370 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-02-21 0.0043 ETH 34,646.0080 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-02-20 0.0043 ETH 37,411.6970 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-02-19 0.0043 ETH 78,970.7620 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0043 ETH
2023-02-18 0.0041 ETH 50,399.3580 UNI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2023-02-17 0.0040 ETH 9,689.7670 UNI 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2023-02-16 0.0040 ETH 9,547.7070 UNI 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-02-15 0.0042 ETH 6,996.8260 UNI 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-02-14 0.0042 ETH 5,530.4410 UNI 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-02-13 0.0042 ETH 6,381.8200 UNI 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-02-12 0.0042 ETH 2,165.1680 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-02-11 0.0042 ETH 4,550.5170 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-02-10 0.0042 ETH 9,354.2660 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2023-02-09 0.0041 ETH 13,708.3770 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-02-08 0.0041 ETH 14,788.1440 UNI 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-02-07 0.0041 ETH 12,997.0100 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2023-02-06 0.0042 ETH 7,598.4460 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-02-05 0.0043 ETH 8,430.9160 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-02-04 0.0043 ETH 8,597.1030 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-02-03 0.0043 ETH 8,841.8620 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-02-02 0.0043 ETH 25,682.8600 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0043 ETH
2023-02-01 0.0041 ETH 11,981.0410 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0042 ETH
2023-01-31 0.0041 ETH 8,724.9430 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-01-30 0.0042 ETH 8,719.8740 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-01-29 0.0043 ETH 8,939.3420 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-01-28 0.0043 ETH 3,914.3060 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-01-27 0.0043 ETH 140,491.5310 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-01-26 0.0041 ETH 11,738.1170 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0042 ETH
2023-01-25 0.0041 ETH 13,001.2920 UNI 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2023-01-24 0.0041 ETH 12,811.4480 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-01-23 0.0043 ETH 117,094.4210 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-01-22 0.0043 ETH 268,637.5470 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2023-01-21 0.0041 ETH 8,402.1670 UNI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2023-01-20 0.0039 ETH 40,746.6200 UNI 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2023-01-19 0.0040 ETH 4,679.2920 UNI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-01-18 0.0041 ETH 67,605.4910 UNI 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-01-17 0.0041 ETH 13,766.6630 UNI 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-01-16 0.0043 ETH 141,305.3940 UNI 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2023-01-15 0.0043 ETH 12,672.4270 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-01-14 0.0043 ETH 27,645.4680 UNI 0.0044 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2023-01-13 0.0043 ETH 30,138.9010 UNI 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-01-12 0.0043 ETH 8,736.2830 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-01-11 0.0043 ETH 6,825.4610 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-01-10 0.0044 ETH 4,554.8930 UNI 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-01-09 0.0044 ETH 4,546.4840 UNI 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-01-08 0.0043 ETH 2,337.3840 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-01-07 0.0043 ETH 4,271.8120 UNI 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-01-06 0.0043 ETH 8,617.7230 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH