Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2024-08-26 0.0024 ETH 10,142.9130 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-08-25 0.0025 ETH 32,461.6530 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-08-24 0.0025 ETH 5,949.9920 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-08-23 0.0026 ETH 12,649.9290 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2024-08-22 0.0027 ETH 14,881.4250 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-08-21 0.0026 ETH 55,765.6420 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0027 ETH
2024-08-20 0.0024 ETH 11,187.5930 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-08-19 0.0024 ETH 3,850.4990 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-08-18 0.0024 ETH 7,440.1720 UNI 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-08-17 0.0025 ETH 4,807.4730 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-08-16 0.0025 ETH 10,435.4770 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2024-08-15 0.0024 ETH 8,098.2370 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-08-14 0.0024 ETH 8,893.1850 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-08-13 0.0023 ETH 1,731.1810 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-12 0.0023 ETH 4,044.5060 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-11 0.0023 ETH 1,743.1010 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-10 0.0024 ETH 745.3910 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-08-09 0.0023 ETH 1,225.8950 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-08 0.0024 ETH 10,037.9300 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-08-07 0.0024 ETH 13,248.3130 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-08-06 0.0023 ETH 10,293.7990 UNI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2024-08-05 0.0023 ETH 96,892.4250 UNI 0.0023 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2024-08-04 0.0023 ETH 16,441.9720 UNI 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2024-08-03 0.0022 ETH 13,516.0310 UNI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2024-08-02 0.0022 ETH 13,945.2280 UNI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-08-01 0.0022 ETH 5,591.8160 UNI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-07-31 0.0022 ETH 5,815.2400 UNI 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-07-30 0.0023 ETH 6,212.8950 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2024-07-29 0.0023 ETH 5,012.3860 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-07-28 0.0023 ETH 2,433.2050 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-07-27 0.0024 ETH 10,644.2640 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-07-26 0.0023 ETH 6,052.1180 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-07-25 0.0023 ETH 8,849.2450 UNI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2024-07-24 0.0022 ETH 7,480.6520 UNI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-07-23 0.0023 ETH 4,437.3890 UNI 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-07-22 0.0023 ETH 7,385.8030 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-07-21 0.0023 ETH 16,982.2490 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2024-07-20 0.0023 ETH 4,373.7230 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2024-07-19 0.0023 ETH 11,891.4150 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2024-07-18 0.0023 ETH 21,373.3360 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2024-07-17 0.0024 ETH 7,815.4890 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-07-16 0.0024 ETH 39,459.8630 UNI 0.0025 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-07-15 0.0025 ETH 7,992.2510 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-07-14 0.0026 ETH 4,870.2290 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-07-13 0.0026 ETH 25,361.1910 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-07-12 0.0026 ETH 2,611.3780 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-07-11 0.0026 ETH 1,755.4080 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-07-10 0.0026 ETH 11,972.1080 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-07-09 0.0026 ETH 10,435.3400 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-07-08 0.0027 ETH 19,199.8410 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH