Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0277 BNB |
63,450.5700 UNI |
0.0272 BNB |
0.0268 BNB |
0.0269 BNB |
0.0284 BNB |
| 2021-12-13 |
0.0276 BNB |
67,324.3600 UNI |
0.0281 BNB |
0.0268 BNB |
0.0270 BNB |
0.0271 BNB |
| 2021-12-12 |
0.0279 BNB |
34,843.0600 UNI |
0.0282 BNB |
0.0272 BNB |
0.0274 BNB |
0.0280 BNB |
| 2021-12-11 |
0.0287 BNB |
74,381.7500 UNI |
0.0274 BNB |
0.0272 BNB |
0.0275 BNB |
0.0281 BNB |
| 2021-12-10 |
0.0276 BNB |
64,047.0000 UNI |
0.0284 BNB |
0.0267 BNB |
0.0273 BNB |
0.0275 BNB |
| 2021-12-09 |
0.0291 BNB |
56,620.1200 UNI |
0.0309 BNB |
0.0282 BNB |
0.0284 BNB |
0.0284 BNB |
| 2021-12-08 |
0.0305 BNB |
103,918.1500 UNI |
0.0296 BNB |
0.0296 BNB |
0.0300 BNB |
0.0307 BNB |
| 2021-12-07 |
0.0295 BNB |
63,777.2700 UNI |
0.0295 BNB |
0.0288 BNB |
0.0290 BNB |
0.0296 BNB |
| 2021-12-06 |
0.0289 BNB |
102,543.8100 UNI |
0.0297 BNB |
0.0279 BNB |
0.0282 BNB |
0.0293 BNB |
| 2021-12-05 |
0.0297 BNB |
76,188.6700 UNI |
0.0302 BNB |
0.0290 BNB |
0.0295 BNB |
0.0297 BNB |
| 2021-12-04 |
0.0306 BNB |
210,000.7800 UNI |
0.0335 BNB |
0.0268 BNB |
0.0303 BNB |
0.0304 BNB |
| 2021-12-03 |
0.0352 BNB |
87,700.9000 UNI |
0.0362 BNB |
0.0335 BNB |
0.0337 BNB |
0.0336 BNB |
| 2021-12-02 |
0.0358 BNB |
149,149.4900 UNI |
0.0334 BNB |
0.0332 BNB |
0.0335 BNB |
0.0361 BNB |
| 2021-12-01 |
0.0343 BNB |
64,887.0000 UNI |
0.0341 BNB |
0.0333 BNB |
0.0336 BNB |
0.0335 BNB |
| 2021-11-30 |
0.0333 BNB |
78,105.9900 UNI |
0.0325 BNB |
0.0321 BNB |
0.0324 BNB |
0.0340 BNB |
| 2021-11-29 |
0.0326 BNB |
37,230.3500 UNI |
0.0329 BNB |
0.0320 BNB |
0.0322 BNB |
0.0326 BNB |
| 2021-11-28 |
0.0325 BNB |
57,018.8500 UNI |
0.0325 BNB |
0.0319 BNB |
0.0321 BNB |
0.0330 BNB |
| 2021-11-27 |
0.0328 BNB |
44,026.0600 UNI |
0.0328 BNB |
0.0319 BNB |
0.0322 BNB |
0.0324 BNB |
| 2021-11-26 |
0.0331 BNB |
107,133.2600 UNI |
0.0335 BNB |
0.0323 BNB |
0.0328 BNB |
0.0329 BNB |
| 2021-11-25 |
0.0342 BNB |
139,854.4600 UNI |
0.0352 BNB |
0.0329 BNB |
0.0335 BNB |
0.0335 BNB |
| 2021-11-24 |
0.0363 BNB |
53,672.2200 UNI |
0.0376 BNB |
0.0351 BNB |
0.0352 BNB |
0.0351 BNB |
| 2021-11-23 |
0.0372 BNB |
46,468.0700 UNI |
0.0375 BNB |
0.0363 BNB |
0.0367 BNB |
0.0375 BNB |
| 2021-11-22 |
0.0376 BNB |
57,981.9900 UNI |
0.0370 BNB |
0.0368 BNB |
0.0369 BNB |
0.0375 BNB |
| 2021-11-21 |
0.0369 BNB |
38,639.9300 UNI |
0.0365 BNB |
0.0364 BNB |
0.0366 BNB |
0.0372 BNB |
| 2021-11-20 |
0.0364 BNB |
39,935.2700 UNI |
0.0365 BNB |
0.0360 BNB |
0.0362 BNB |
0.0364 BNB |
| 2021-11-19 |
0.0370 BNB |
28,817.3300 UNI |
0.0378 BNB |
0.0362 BNB |
0.0365 BNB |
0.0364 BNB |
| 2021-11-18 |
0.0377 BNB |
54,908.5700 UNI |
0.0378 BNB |
0.0372 BNB |
0.0375 BNB |
0.0378 BNB |
| 2021-11-17 |
0.0375 BNB |
59,866.8600 UNI |
0.0368 BNB |
0.0368 BNB |
0.0371 BNB |
0.0379 BNB |
| 2021-11-16 |
0.0367 BNB |
97,763.7500 UNI |
0.0378 BNB |
0.0353 BNB |
0.0365 BNB |
0.0370 BNB |
| 2021-11-15 |
0.0380 BNB |
55,653.9300 UNI |
0.0378 BNB |
0.0373 BNB |
0.0376 BNB |
0.0378 BNB |
| 2021-11-14 |
0.0378 BNB |
34,394.1100 UNI |
0.0380 BNB |
0.0371 BNB |
0.0375 BNB |
0.0378 BNB |
| 2021-11-13 |
0.0384 BNB |
53,616.2800 UNI |
0.0392 BNB |
0.0377 BNB |
0.0379 BNB |
0.0379 BNB |
| 2021-11-12 |
0.0399 BNB |
39,489.4500 UNI |
0.0404 BNB |
0.0391 BNB |
0.0393 BNB |
0.0393 BNB |
| 2021-11-11 |
0.0409 BNB |
60,186.7700 UNI |
0.0411 BNB |
0.0404 BNB |
0.0406 BNB |
0.0404 BNB |
| 2021-11-10 |
0.0422 BNB |
135,619.7300 UNI |
0.0415 BNB |
0.0407 BNB |
0.0412 BNB |
0.0414 BNB |
| 2021-11-09 |
0.0416 BNB |
103,557.6500 UNI |
0.0402 BNB |
0.0399 BNB |
0.0403 BNB |
0.0415 BNB |
| 2021-11-08 |
0.0400 BNB |
84,747.3800 UNI |
0.0390 BNB |
0.0388 BNB |
0.0393 BNB |
0.0403 BNB |
| 2021-11-07 |
0.0385 BNB |
66,237.6500 UNI |
0.0395 BNB |
0.0376 BNB |
0.0380 BNB |
0.0391 BNB |
| 2021-11-06 |
0.0409 BNB |
69,302.6400 UNI |
0.0421 BNB |
0.0395 BNB |
0.0398 BNB |
0.0396 BNB |
| 2021-11-05 |
0.0430 BNB |
101,057.4100 UNI |
0.0461 BNB |
0.0415 BNB |
0.0421 BNB |
0.0422 BNB |
| 2021-11-04 |
0.0475 BNB |
76,707.1900 UNI |
0.0472 BNB |
0.0459 BNB |
0.0462 BNB |
0.0461 BNB |
| 2021-11-03 |
0.0477 BNB |
83,031.0000 UNI |
0.0473 BNB |
0.0464 BNB |
0.0468 BNB |
0.0467 BNB |
| 2021-11-02 |
0.0465 BNB |
62,571.4800 UNI |
0.0465 BNB |
0.0457 BNB |
0.0463 BNB |
0.0466 BNB |
| 2021-11-01 |
0.0478 BNB |
80,140.5000 UNI |
0.0476 BNB |
0.0468 BNB |
0.0470 BNB |
0.0469 BNB |
| 2021-10-31 |
0.0473 BNB |
44,573.3900 UNI |
0.0471 BNB |
0.0467 BNB |
0.0469 BNB |
0.0476 BNB |
| 2021-10-30 |
0.0475 BNB |
47,716.9800 UNI |
0.0482 BNB |
0.0470 BNB |
0.0473 BNB |
0.0473 BNB |
| 2021-10-29 |
0.0499 BNB |
75,508.4300 UNI |
0.0506 BNB |
0.0476 BNB |
0.0479 BNB |
0.0479 BNB |
| 2021-10-28 |
0.0521 BNB |
93,841.2600 UNI |
0.0538 BNB |
0.0503 BNB |
0.0507 BNB |
0.0505 BNB |
| 2021-10-27 |
0.0552 BNB |
106,915.9900 UNI |
0.0555 BNB |
0.0533 BNB |
0.0540 BNB |
0.0538 BNB |
| 2021-10-26 |
0.0565 BNB |
102,043.0600 UNI |
0.0551 BNB |
0.0545 BNB |
0.0548 BNB |
0.0556 BNB |