Crypto exchange Binance

Market Uniswap (UNI) / Binance Coin (BNB)

Identifier on Binance: UNIBNB
Date Price Volume Open Low High Close
2024-02-07 0.0208 BNB 1,868.4500 UNI 0.0207 BNB 0.0205 BNB 0.0206 BNB 0.0209 BNB
2024-02-06 0.0205 BNB 4,455.8100 UNI 0.0199 BNB 0.0199 BNB 0.0200 BNB 0.0207 BNB
2024-02-05 0.0198 BNB 1,914.1300 UNI 0.0196 BNB 0.0195 BNB 0.0196 BNB 0.0199 BNB
2024-02-04 0.0199 BNB 2,701.8900 UNI 0.0203 BNB 0.0196 BNB 0.0197 BNB 0.0197 BNB
2024-02-03 0.0204 BNB 1,544.4100 UNI 0.0204 BNB 0.0202 BNB 0.0203 BNB 0.0204 BNB
2024-02-02 0.0204 BNB 1,449.9600 UNI 0.0202 BNB 0.0201 BNB 0.0202 BNB 0.0204 BNB
2024-02-01 0.0200 BNB 2,364.6600 UNI 0.0200 BNB 0.0198 BNB 0.0199 BNB 0.0202 BNB
2024-01-31 0.0201 BNB 3,320.7200 UNI 0.0204 BNB 0.0198 BNB 0.0199 BNB 0.0199 BNB
2024-01-30 0.0201 BNB 1,812.1000 UNI 0.0198 BNB 0.0198 BNB 0.0198 BNB 0.0203 BNB
2024-01-29 0.0195 BNB 2,359.0800 UNI 0.0195 BNB 0.0192 BNB 0.0192 BNB 0.0198 BNB
2024-01-28 0.0195 BNB 2,311.7500 UNI 0.0196 BNB 0.0194 BNB 0.0195 BNB 0.0195 BNB
2024-01-27 0.0195 BNB 14,875.7600 UNI 0.0197 BNB 0.0193 BNB 0.0193 BNB 0.0196 BNB
2024-01-26 0.0196 BNB 48,725.4800 UNI 0.0197 BNB 0.0192 BNB 0.0193 BNB 0.0197 BNB
2024-01-25 0.0199 BNB 4,389.1900 UNI 0.0200 BNB 0.0195 BNB 0.0195 BNB 0.0197 BNB
2024-01-24 0.0197 BNB 2,727.6000 UNI 0.0195 BNB 0.0192 BNB 0.0193 BNB 0.0200 BNB
2024-01-23 0.0193 BNB 4,537.4400 UNI 0.0198 BNB 0.0191 BNB 0.0192 BNB 0.0195 BNB
2024-01-22 0.0198 BNB 4,031.3700 UNI 0.0200 BNB 0.0196 BNB 0.0196 BNB 0.0197 BNB
2024-01-21 0.0203 BNB 3,397.4000 UNI 0.0204 BNB 0.0200 BNB 0.0201 BNB 0.0200 BNB
2024-01-20 0.0208 BNB 4,925.5300 UNI 0.0202 BNB 0.0201 BNB 0.0202 BNB 0.0205 BNB
2024-01-19 0.0202 BNB 9,873.0800 UNI 0.0202 BNB 0.0197 BNB 0.0200 BNB 0.0202 BNB
2024-01-18 0.0209 BNB 11,389.7300 UNI 0.0219 BNB 0.0201 BNB 0.0203 BNB 0.0201 BNB
2024-01-17 0.0218 BNB 5,699.3900 UNI 0.0218 BNB 0.0215 BNB 0.0216 BNB 0.0218 BNB
2024-01-16 0.0215 BNB 5,937.3800 UNI 0.0210 BNB 0.0210 BNB 0.0214 BNB 0.0217 BNB
2024-01-15 0.0209 BNB 39,814.9800 UNI 0.0211 BNB 0.0200 BNB 0.0207 BNB 0.0210 BNB
2024-01-14 0.0214 BNB 3,328.3900 UNI 0.0220 BNB 0.0210 BNB 0.0211 BNB 0.0210 BNB
2024-01-13 0.0220 BNB 5,856.1800 UNI 0.0222 BNB 0.0217 BNB 0.0218 BNB 0.0221 BNB
2024-01-12 0.0221 BNB 14,819.0500 UNI 0.0220 BNB 0.0215 BNB 0.0216 BNB 0.0220 BNB
2024-01-11 0.0218 BNB 8,238.2900 UNI 0.0215 BNB 0.0212 BNB 0.0216 BNB 0.0220 BNB
2024-01-10 0.0209 BNB 9,777.7200 UNI 0.0199 BNB 0.0199 BNB 0.0201 BNB 0.0215 BNB
2024-01-09 0.0197 BNB 12,304.1400 UNI 0.0205 BNB 0.0191 BNB 0.0193 BNB 0.0197 BNB
2024-01-08 0.0200 BNB 4,513.0400 UNI 0.0199 BNB 0.0196 BNB 0.0198 BNB 0.0204 BNB
2024-01-07 0.0205 BNB 2,457.2600 UNI 0.0206 BNB 0.0200 BNB 0.0201 BNB 0.0200 BNB
2024-01-06 0.0206 BNB 5,084.1200 UNI 0.0203 BNB 0.0200 BNB 0.0202 BNB 0.0206 BNB
2024-01-05 0.0202 BNB 8,110.3700 UNI 0.0202 BNB 0.0198 BNB 0.0200 BNB 0.0200 BNB
2024-01-04 0.0205 BNB 9,164.1200 UNI 0.0204 BNB 0.0201 BNB 0.0203 BNB 0.0202 BNB
2024-01-03 0.0215 BNB 31,045.9600 UNI 0.0230 BNB 0.0199 BNB 0.0203 BNB 0.0203 BNB
2024-01-02 0.0236 BNB 7,911.3900 UNI 0.0242 BNB 0.0230 BNB 0.0230 BNB 0.0230 BNB
2024-01-01 0.0238 BNB 9,996.6800 UNI 0.0232 BNB 0.0231 BNB 0.0232 BNB 0.0242 BNB
2023-12-31 0.0234 BNB 11,078.9000 UNI 0.0232 BNB 0.0227 BNB 0.0228 BNB 0.0235 BNB
2023-12-30 0.0238 BNB 7,906.7500 UNI 0.0241 BNB 0.0232 BNB 0.0234 BNB 0.0234 BNB
2023-12-29 0.0243 BNB 21,650.0400 UNI 0.0242 BNB 0.0237 BNB 0.0240 BNB 0.0240 BNB
2023-12-28 0.0236 BNB 43,456.2000 UNI 0.0224 BNB 0.0224 BNB 0.0230 BNB 0.0245 BNB
2023-12-27 0.0238 BNB 23,613.0600 UNI 0.0248 BNB 0.0228 BNB 0.0231 BNB 0.0229 BNB
2023-12-26 0.0251 BNB 43,953.2600 UNI 0.0260 BNB 0.0238 BNB 0.0246 BNB 0.0247 BNB
2023-12-25 0.0259 BNB 10,354.2300 UNI 0.0259 BNB 0.0252 BNB 0.0255 BNB 0.0260 BNB
2023-12-24 0.0253 BNB 32,708.6500 UNI 0.0235 BNB 0.0234 BNB 0.0236 BNB 0.0262 BNB
2023-12-23 0.0231 BNB 20,482.7000 UNI 0.0235 BNB 0.0229 BNB 0.0230 BNB 0.0233 BNB
2023-12-22 0.0231 BNB 12,105.9900 UNI 0.0228 BNB 0.0225 BNB 0.0228 BNB 0.0236 BNB
2023-12-21 0.0224 BNB 34,166.0100 UNI 0.0227 BNB 0.0216 BNB 0.0219 BNB 0.0228 BNB
2023-12-20 0.0232 BNB 15,150.1300 UNI 0.0231 BNB 0.0227 BNB 0.0227 BNB 0.0227 BNB