Crypto exchange Binance

Market Uniswap (UNI) / Binance Coin (BNB)

Identifier on Binance: UNIBNB
Date Price Volume Open Low High Close
2023-04-08 0.0191 BNB 11,640.9900 UNI 0.0193 BNB 0.0190 BNB 0.0190 BNB 0.0191 BNB
2023-04-07 0.0194 BNB 9,069.6200 UNI 0.0194 BNB 0.0192 BNB 0.0192 BNB 0.0194 BNB
2023-04-06 0.0197 BNB 17,354.2400 UNI 0.0199 BNB 0.0194 BNB 0.0195 BNB 0.0195 BNB
2023-04-05 0.0199 BNB 17,019.0700 UNI 0.0198 BNB 0.0197 BNB 0.0198 BNB 0.0198 BNB
2023-04-04 0.0193 BNB 26,918.2700 UNI 0.0192 BNB 0.0190 BNB 0.0191 BNB 0.0198 BNB
2023-04-03 0.0193 BNB 21,765.9300 UNI 0.0190 BNB 0.0188 BNB 0.0190 BNB 0.0192 BNB
2023-04-02 0.0191 BNB 22,269.4000 UNI 0.0194 BNB 0.0189 BNB 0.0190 BNB 0.0189 BNB
2023-04-01 0.0193 BNB 16,567.4300 UNI 0.0191 BNB 0.0191 BNB 0.0192 BNB 0.0194 BNB
2023-03-31 0.0190 BNB 13,432.7400 UNI 0.0187 BNB 0.0186 BNB 0.0187 BNB 0.0192 BNB
2023-03-30 0.0188 BNB 13,378.9400 UNI 0.0190 BNB 0.0186 BNB 0.0186 BNB 0.0186 BNB
2023-03-29 0.0189 BNB 9,224.6800 UNI 0.0186 BNB 0.0186 BNB 0.0187 BNB 0.0190 BNB
2023-03-28 0.0184 BNB 11,299.8700 UNI 0.0182 BNB 0.0181 BNB 0.0181 BNB 0.0186 BNB
2023-03-27 0.0178 BNB 27,333.9800 UNI 0.0176 BNB 0.0174 BNB 0.0176 BNB 0.0182 BNB
2023-03-26 0.0177 BNB 12,356.5200 UNI 0.0177 BNB 0.0175 BNB 0.0176 BNB 0.0176 BNB
2023-03-25 0.0180 BNB 20,376.7700 UNI 0.0183 BNB 0.0177 BNB 0.0177 BNB 0.0177 BNB
2023-03-24 0.0186 BNB 21,369.2200 UNI 0.0189 BNB 0.0182 BNB 0.0183 BNB 0.0183 BNB
2023-03-23 0.0191 BNB 16,980.0000 UNI 0.0189 BNB 0.0187 BNB 0.0189 BNB 0.0190 BNB
2023-03-22 0.0191 BNB 42,598.0300 UNI 0.0192 BNB 0.0185 BNB 0.0188 BNB 0.0188 BNB
2023-03-21 0.0188 BNB 31,232.7300 UNI 0.0186 BNB 0.0184 BNB 0.0185 BNB 0.0191 BNB
2023-03-20 0.0190 BNB 36,576.0400 UNI 0.0193 BNB 0.0184 BNB 0.0185 BNB 0.0186 BNB
2023-03-19 0.0195 BNB 33,743.5600 UNI 0.0196 BNB 0.0190 BNB 0.0191 BNB 0.0194 BNB
2023-03-18 0.0191 BNB 58,753.8000 UNI 0.0189 BNB 0.0186 BNB 0.0190 BNB 0.0195 BNB
2023-03-17 0.0184 BNB 47,063.3900 UNI 0.0179 BNB 0.0178 BNB 0.0180 BNB 0.0189 BNB
2023-03-16 0.0184 BNB 65,568.6600 UNI 0.0193 BNB 0.0178 BNB 0.0179 BNB 0.0180 BNB
2023-03-15 0.0198 BNB 30,978.7600 UNI 0.0205 BNB 0.0191 BNB 0.0193 BNB 0.0193 BNB
2023-03-14 0.0203 BNB 27,244.6900 UNI 0.0198 BNB 0.0197 BNB 0.0199 BNB 0.0205 BNB
2023-03-13 0.0201 BNB 69,690.7200 UNI 0.0205 BNB 0.0195 BNB 0.0197 BNB 0.0198 BNB
2023-03-12 0.0199 BNB 25,592.7300 UNI 0.0197 BNB 0.0195 BNB 0.0196 BNB 0.0205 BNB
2023-03-11 0.0197 BNB 38,424.9800 UNI 0.0203 BNB 0.0193 BNB 0.0195 BNB 0.0198 BNB
2023-03-10 0.0205 BNB 23,346.5600 UNI 0.0207 BNB 0.0202 BNB 0.0203 BNB 0.0203 BNB
2023-03-09 0.0210 BNB 17,087.2100 UNI 0.0213 BNB 0.0206 BNB 0.0207 BNB 0.0207 BNB
2023-03-08 0.0221 BNB 33,798.3200 UNI 0.0222 BNB 0.0212 BNB 0.0213 BNB 0.0213 BNB
2023-03-07 0.0222 BNB 32,652.6400 UNI 0.0220 BNB 0.0220 BNB 0.0221 BNB 0.0222 BNB
2023-03-06 0.0221 BNB 31,170.3900 UNI 0.0220 BNB 0.0219 BNB 0.0220 BNB 0.0220 BNB
2023-03-05 0.0216 BNB 24,458.2100 UNI 0.0213 BNB 0.0212 BNB 0.0214 BNB 0.0220 BNB
2023-03-04 0.0213 BNB 22,680.1800 UNI 0.0216 BNB 0.0210 BNB 0.0212 BNB 0.0213 BNB
2023-03-03 0.0215 BNB 26,854.7700 UNI 0.0221 BNB 0.0211 BNB 0.0213 BNB 0.0216 BNB
2023-03-02 0.0224 BNB 24,716.8600 UNI 0.0226 BNB 0.0220 BNB 0.0221 BNB 0.0222 BNB
2023-03-01 0.0223 BNB 31,785.7600 UNI 0.0216 BNB 0.0215 BNB 0.0217 BNB 0.0227 BNB
2023-02-28 0.0215 BNB 17,579.5800 UNI 0.0212 BNB 0.0211 BNB 0.0212 BNB 0.0215 BNB
2023-02-27 0.0214 BNB 11,881.0200 UNI 0.0214 BNB 0.0210 BNB 0.0211 BNB 0.0212 BNB
2023-02-26 0.0215 BNB 8,142.5000 UNI 0.0214 BNB 0.0213 BNB 0.0213 BNB 0.0213 BNB
2023-02-25 0.0216 BNB 10,520.9400 UNI 0.0217 BNB 0.0212 BNB 0.0213 BNB 0.0214 BNB
2023-02-24 0.0221 BNB 25,265.0900 UNI 0.0225 BNB 0.0216 BNB 0.0217 BNB 0.0218 BNB
2023-02-23 0.0224 BNB 11,768.6000 UNI 0.0222 BNB 0.0222 BNB 0.0223 BNB 0.0225 BNB
2023-02-22 0.0224 BNB 19,946.2800 UNI 0.0226 BNB 0.0220 BNB 0.0221 BNB 0.0222 BNB
2023-02-21 0.0227 BNB 29,346.6400 UNI 0.0234 BNB 0.0223 BNB 0.0225 BNB 0.0226 BNB
2023-02-20 0.0230 BNB 29,338.6600 UNI 0.0232 BNB 0.0228 BNB 0.0229 BNB 0.0234 BNB
2023-02-19 0.0231 BNB 47,397.1100 UNI 0.0220 BNB 0.0220 BNB 0.0221 BNB 0.0232 BNB
2023-02-18 0.0221 BNB 43,180.2900 UNI 0.0215 BNB 0.0214 BNB 0.0216 BNB 0.0221 BNB