Identifier on Binance: UNIBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0208 BNB |
1,868.4500 UNI |
0.0207 BNB |
0.0205 BNB |
0.0206 BNB |
0.0209 BNB |
2024-02-06 |
0.0205 BNB |
4,455.8100 UNI |
0.0199 BNB |
0.0199 BNB |
0.0200 BNB |
0.0207 BNB |
2024-02-05 |
0.0198 BNB |
1,914.1300 UNI |
0.0196 BNB |
0.0195 BNB |
0.0196 BNB |
0.0199 BNB |
2024-02-04 |
0.0199 BNB |
2,701.8900 UNI |
0.0203 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
2024-02-03 |
0.0204 BNB |
1,544.4100 UNI |
0.0204 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
2024-02-02 |
0.0204 BNB |
1,449.9600 UNI |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0204 BNB |
2024-02-01 |
0.0200 BNB |
2,364.6600 UNI |
0.0200 BNB |
0.0198 BNB |
0.0199 BNB |
0.0202 BNB |
2024-01-31 |
0.0201 BNB |
3,320.7200 UNI |
0.0204 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |
2024-01-30 |
0.0201 BNB |
1,812.1000 UNI |
0.0198 BNB |
0.0198 BNB |
0.0198 BNB |
0.0203 BNB |
2024-01-29 |
0.0195 BNB |
2,359.0800 UNI |
0.0195 BNB |
0.0192 BNB |
0.0192 BNB |
0.0198 BNB |
2024-01-28 |
0.0195 BNB |
2,311.7500 UNI |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
2024-01-27 |
0.0195 BNB |
14,875.7600 UNI |
0.0197 BNB |
0.0193 BNB |
0.0193 BNB |
0.0196 BNB |
2024-01-26 |
0.0196 BNB |
48,725.4800 UNI |
0.0197 BNB |
0.0192 BNB |
0.0193 BNB |
0.0197 BNB |
2024-01-25 |
0.0199 BNB |
4,389.1900 UNI |
0.0200 BNB |
0.0195 BNB |
0.0195 BNB |
0.0197 BNB |
2024-01-24 |
0.0197 BNB |
2,727.6000 UNI |
0.0195 BNB |
0.0192 BNB |
0.0193 BNB |
0.0200 BNB |
2024-01-23 |
0.0193 BNB |
4,537.4400 UNI |
0.0198 BNB |
0.0191 BNB |
0.0192 BNB |
0.0195 BNB |
2024-01-22 |
0.0198 BNB |
4,031.3700 UNI |
0.0200 BNB |
0.0196 BNB |
0.0196 BNB |
0.0197 BNB |
2024-01-21 |
0.0203 BNB |
3,397.4000 UNI |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
2024-01-20 |
0.0208 BNB |
4,925.5300 UNI |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0205 BNB |
2024-01-19 |
0.0202 BNB |
9,873.0800 UNI |
0.0202 BNB |
0.0197 BNB |
0.0200 BNB |
0.0202 BNB |
2024-01-18 |
0.0209 BNB |
11,389.7300 UNI |
0.0219 BNB |
0.0201 BNB |
0.0203 BNB |
0.0201 BNB |
2024-01-17 |
0.0218 BNB |
5,699.3900 UNI |
0.0218 BNB |
0.0215 BNB |
0.0216 BNB |
0.0218 BNB |
2024-01-16 |
0.0215 BNB |
5,937.3800 UNI |
0.0210 BNB |
0.0210 BNB |
0.0214 BNB |
0.0217 BNB |
2024-01-15 |
0.0209 BNB |
39,814.9800 UNI |
0.0211 BNB |
0.0200 BNB |
0.0207 BNB |
0.0210 BNB |
2024-01-14 |
0.0214 BNB |
3,328.3900 UNI |
0.0220 BNB |
0.0210 BNB |
0.0211 BNB |
0.0210 BNB |
2024-01-13 |
0.0220 BNB |
5,856.1800 UNI |
0.0222 BNB |
0.0217 BNB |
0.0218 BNB |
0.0221 BNB |
2024-01-12 |
0.0221 BNB |
14,819.0500 UNI |
0.0220 BNB |
0.0215 BNB |
0.0216 BNB |
0.0220 BNB |
2024-01-11 |
0.0218 BNB |
8,238.2900 UNI |
0.0215 BNB |
0.0212 BNB |
0.0216 BNB |
0.0220 BNB |
2024-01-10 |
0.0209 BNB |
9,777.7200 UNI |
0.0199 BNB |
0.0199 BNB |
0.0201 BNB |
0.0215 BNB |
2024-01-09 |
0.0197 BNB |
12,304.1400 UNI |
0.0205 BNB |
0.0191 BNB |
0.0193 BNB |
0.0197 BNB |
2024-01-08 |
0.0200 BNB |
4,513.0400 UNI |
0.0199 BNB |
0.0196 BNB |
0.0198 BNB |
0.0204 BNB |
2024-01-07 |
0.0205 BNB |
2,457.2600 UNI |
0.0206 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
2024-01-06 |
0.0206 BNB |
5,084.1200 UNI |
0.0203 BNB |
0.0200 BNB |
0.0202 BNB |
0.0206 BNB |
2024-01-05 |
0.0202 BNB |
8,110.3700 UNI |
0.0202 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
2024-01-04 |
0.0205 BNB |
9,164.1200 UNI |
0.0204 BNB |
0.0201 BNB |
0.0203 BNB |
0.0202 BNB |
2024-01-03 |
0.0215 BNB |
31,045.9600 UNI |
0.0230 BNB |
0.0199 BNB |
0.0203 BNB |
0.0203 BNB |
2024-01-02 |
0.0236 BNB |
7,911.3900 UNI |
0.0242 BNB |
0.0230 BNB |
0.0230 BNB |
0.0230 BNB |
2024-01-01 |
0.0238 BNB |
9,996.6800 UNI |
0.0232 BNB |
0.0231 BNB |
0.0232 BNB |
0.0242 BNB |
2023-12-31 |
0.0234 BNB |
11,078.9000 UNI |
0.0232 BNB |
0.0227 BNB |
0.0228 BNB |
0.0235 BNB |
2023-12-30 |
0.0238 BNB |
7,906.7500 UNI |
0.0241 BNB |
0.0232 BNB |
0.0234 BNB |
0.0234 BNB |
2023-12-29 |
0.0243 BNB |
21,650.0400 UNI |
0.0242 BNB |
0.0237 BNB |
0.0240 BNB |
0.0240 BNB |
2023-12-28 |
0.0236 BNB |
43,456.2000 UNI |
0.0224 BNB |
0.0224 BNB |
0.0230 BNB |
0.0245 BNB |
2023-12-27 |
0.0238 BNB |
23,613.0600 UNI |
0.0248 BNB |
0.0228 BNB |
0.0231 BNB |
0.0229 BNB |
2023-12-26 |
0.0251 BNB |
43,953.2600 UNI |
0.0260 BNB |
0.0238 BNB |
0.0246 BNB |
0.0247 BNB |
2023-12-25 |
0.0259 BNB |
10,354.2300 UNI |
0.0259 BNB |
0.0252 BNB |
0.0255 BNB |
0.0260 BNB |
2023-12-24 |
0.0253 BNB |
32,708.6500 UNI |
0.0235 BNB |
0.0234 BNB |
0.0236 BNB |
0.0262 BNB |
2023-12-23 |
0.0231 BNB |
20,482.7000 UNI |
0.0235 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
2023-12-22 |
0.0231 BNB |
12,105.9900 UNI |
0.0228 BNB |
0.0225 BNB |
0.0228 BNB |
0.0236 BNB |
2023-12-21 |
0.0224 BNB |
34,166.0100 UNI |
0.0227 BNB |
0.0216 BNB |
0.0219 BNB |
0.0228 BNB |
2023-12-20 |
0.0232 BNB |
15,150.1300 UNI |
0.0231 BNB |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |