Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0191 BNB |
11,640.9900 UNI |
0.0193 BNB |
0.0190 BNB |
0.0190 BNB |
0.0191 BNB |
| 2023-04-07 |
0.0194 BNB |
9,069.6200 UNI |
0.0194 BNB |
0.0192 BNB |
0.0192 BNB |
0.0194 BNB |
| 2023-04-06 |
0.0197 BNB |
17,354.2400 UNI |
0.0199 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2023-04-05 |
0.0199 BNB |
17,019.0700 UNI |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2023-04-04 |
0.0193 BNB |
26,918.2700 UNI |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0198 BNB |
| 2023-04-03 |
0.0193 BNB |
21,765.9300 UNI |
0.0190 BNB |
0.0188 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-04-02 |
0.0191 BNB |
22,269.4000 UNI |
0.0194 BNB |
0.0189 BNB |
0.0190 BNB |
0.0189 BNB |
| 2023-04-01 |
0.0193 BNB |
16,567.4300 UNI |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
0.0194 BNB |
| 2023-03-31 |
0.0190 BNB |
13,432.7400 UNI |
0.0187 BNB |
0.0186 BNB |
0.0187 BNB |
0.0192 BNB |
| 2023-03-30 |
0.0188 BNB |
13,378.9400 UNI |
0.0190 BNB |
0.0186 BNB |
0.0186 BNB |
0.0186 BNB |
| 2023-03-29 |
0.0189 BNB |
9,224.6800 UNI |
0.0186 BNB |
0.0186 BNB |
0.0187 BNB |
0.0190 BNB |
| 2023-03-28 |
0.0184 BNB |
11,299.8700 UNI |
0.0182 BNB |
0.0181 BNB |
0.0181 BNB |
0.0186 BNB |
| 2023-03-27 |
0.0178 BNB |
27,333.9800 UNI |
0.0176 BNB |
0.0174 BNB |
0.0176 BNB |
0.0182 BNB |
| 2023-03-26 |
0.0177 BNB |
12,356.5200 UNI |
0.0177 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2023-03-25 |
0.0180 BNB |
20,376.7700 UNI |
0.0183 BNB |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
| 2023-03-24 |
0.0186 BNB |
21,369.2200 UNI |
0.0189 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-03-23 |
0.0191 BNB |
16,980.0000 UNI |
0.0189 BNB |
0.0187 BNB |
0.0189 BNB |
0.0190 BNB |
| 2023-03-22 |
0.0191 BNB |
42,598.0300 UNI |
0.0192 BNB |
0.0185 BNB |
0.0188 BNB |
0.0188 BNB |
| 2023-03-21 |
0.0188 BNB |
31,232.7300 UNI |
0.0186 BNB |
0.0184 BNB |
0.0185 BNB |
0.0191 BNB |
| 2023-03-20 |
0.0190 BNB |
36,576.0400 UNI |
0.0193 BNB |
0.0184 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-03-19 |
0.0195 BNB |
33,743.5600 UNI |
0.0196 BNB |
0.0190 BNB |
0.0191 BNB |
0.0194 BNB |
| 2023-03-18 |
0.0191 BNB |
58,753.8000 UNI |
0.0189 BNB |
0.0186 BNB |
0.0190 BNB |
0.0195 BNB |
| 2023-03-17 |
0.0184 BNB |
47,063.3900 UNI |
0.0179 BNB |
0.0178 BNB |
0.0180 BNB |
0.0189 BNB |
| 2023-03-16 |
0.0184 BNB |
65,568.6600 UNI |
0.0193 BNB |
0.0178 BNB |
0.0179 BNB |
0.0180 BNB |
| 2023-03-15 |
0.0198 BNB |
30,978.7600 UNI |
0.0205 BNB |
0.0191 BNB |
0.0193 BNB |
0.0193 BNB |
| 2023-03-14 |
0.0203 BNB |
27,244.6900 UNI |
0.0198 BNB |
0.0197 BNB |
0.0199 BNB |
0.0205 BNB |
| 2023-03-13 |
0.0201 BNB |
69,690.7200 UNI |
0.0205 BNB |
0.0195 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-03-12 |
0.0199 BNB |
25,592.7300 UNI |
0.0197 BNB |
0.0195 BNB |
0.0196 BNB |
0.0205 BNB |
| 2023-03-11 |
0.0197 BNB |
38,424.9800 UNI |
0.0203 BNB |
0.0193 BNB |
0.0195 BNB |
0.0198 BNB |
| 2023-03-10 |
0.0205 BNB |
23,346.5600 UNI |
0.0207 BNB |
0.0202 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-03-09 |
0.0210 BNB |
17,087.2100 UNI |
0.0213 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-03-08 |
0.0221 BNB |
33,798.3200 UNI |
0.0222 BNB |
0.0212 BNB |
0.0213 BNB |
0.0213 BNB |
| 2023-03-07 |
0.0222 BNB |
32,652.6400 UNI |
0.0220 BNB |
0.0220 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-03-06 |
0.0221 BNB |
31,170.3900 UNI |
0.0220 BNB |
0.0219 BNB |
0.0220 BNB |
0.0220 BNB |
| 2023-03-05 |
0.0216 BNB |
24,458.2100 UNI |
0.0213 BNB |
0.0212 BNB |
0.0214 BNB |
0.0220 BNB |
| 2023-03-04 |
0.0213 BNB |
22,680.1800 UNI |
0.0216 BNB |
0.0210 BNB |
0.0212 BNB |
0.0213 BNB |
| 2023-03-03 |
0.0215 BNB |
26,854.7700 UNI |
0.0221 BNB |
0.0211 BNB |
0.0213 BNB |
0.0216 BNB |
| 2023-03-02 |
0.0224 BNB |
24,716.8600 UNI |
0.0226 BNB |
0.0220 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-03-01 |
0.0223 BNB |
31,785.7600 UNI |
0.0216 BNB |
0.0215 BNB |
0.0217 BNB |
0.0227 BNB |
| 2023-02-28 |
0.0215 BNB |
17,579.5800 UNI |
0.0212 BNB |
0.0211 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-02-27 |
0.0214 BNB |
11,881.0200 UNI |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0212 BNB |
| 2023-02-26 |
0.0215 BNB |
8,142.5000 UNI |
0.0214 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2023-02-25 |
0.0216 BNB |
10,520.9400 UNI |
0.0217 BNB |
0.0212 BNB |
0.0213 BNB |
0.0214 BNB |
| 2023-02-24 |
0.0221 BNB |
25,265.0900 UNI |
0.0225 BNB |
0.0216 BNB |
0.0217 BNB |
0.0218 BNB |
| 2023-02-23 |
0.0224 BNB |
11,768.6000 UNI |
0.0222 BNB |
0.0222 BNB |
0.0223 BNB |
0.0225 BNB |
| 2023-02-22 |
0.0224 BNB |
19,946.2800 UNI |
0.0226 BNB |
0.0220 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-02-21 |
0.0227 BNB |
29,346.6400 UNI |
0.0234 BNB |
0.0223 BNB |
0.0225 BNB |
0.0226 BNB |
| 2023-02-20 |
0.0230 BNB |
29,338.6600 UNI |
0.0232 BNB |
0.0228 BNB |
0.0229 BNB |
0.0234 BNB |
| 2023-02-19 |
0.0231 BNB |
47,397.1100 UNI |
0.0220 BNB |
0.0220 BNB |
0.0221 BNB |
0.0232 BNB |
| 2023-02-18 |
0.0221 BNB |
43,180.2900 UNI |
0.0215 BNB |
0.0214 BNB |
0.0216 BNB |
0.0221 BNB |