Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0289 BNB |
75,786.2300 UNI |
0.0289 BNB |
0.0283 BNB |
0.0286 BNB |
0.0286 BNB |
| 2022-02-01 |
0.0298 BNB |
68,805.0600 UNI |
0.0315 BNB |
0.0288 BNB |
0.0289 BNB |
0.0288 BNB |
| 2022-01-31 |
0.0297 BNB |
80,542.7900 UNI |
0.0286 BNB |
0.0280 BNB |
0.0281 BNB |
0.0314 BNB |
| 2022-01-30 |
0.0290 BNB |
52,498.5200 UNI |
0.0287 BNB |
0.0284 BNB |
0.0287 BNB |
0.0286 BNB |
| 2022-01-29 |
0.0282 BNB |
59,912.6600 UNI |
0.0276 BNB |
0.0275 BNB |
0.0276 BNB |
0.0285 BNB |
| 2022-01-28 |
0.0267 BNB |
62,247.5500 UNI |
0.0264 BNB |
0.0262 BNB |
0.0264 BNB |
0.0274 BNB |
| 2022-01-27 |
0.0278 BNB |
113,306.1400 UNI |
0.0282 BNB |
0.0256 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-01-26 |
0.0284 BNB |
77,478.2000 UNI |
0.0275 BNB |
0.0274 BNB |
0.0277 BNB |
0.0283 BNB |
| 2022-01-25 |
0.0285 BNB |
65,745.5300 UNI |
0.0288 BNB |
0.0274 BNB |
0.0276 BNB |
0.0276 BNB |
| 2022-01-24 |
0.0289 BNB |
141,708.3100 UNI |
0.0297 BNB |
0.0283 BNB |
0.0287 BNB |
0.0287 BNB |
| 2022-01-23 |
0.0303 BNB |
88,901.5700 UNI |
0.0311 BNB |
0.0297 BNB |
0.0301 BNB |
0.0297 BNB |
| 2022-01-22 |
0.0318 BNB |
176,597.7300 UNI |
0.0329 BNB |
0.0307 BNB |
0.0310 BNB |
0.0310 BNB |
| 2022-01-21 |
0.0331 BNB |
98,901.4100 UNI |
0.0329 BNB |
0.0326 BNB |
0.0330 BNB |
0.0332 BNB |
| 2022-01-20 |
0.0333 BNB |
71,421.6200 UNI |
0.0327 BNB |
0.0323 BNB |
0.0325 BNB |
0.0330 BNB |
| 2022-01-19 |
0.0335 BNB |
38,772.4000 UNI |
0.0339 BNB |
0.0327 BNB |
0.0328 BNB |
0.0328 BNB |
| 2022-01-18 |
0.0360 BNB |
96,971.2600 UNI |
0.0350 BNB |
0.0339 BNB |
0.0342 BNB |
0.0339 BNB |
| 2022-01-17 |
0.0354 BNB |
59,580.8200 UNI |
0.0358 BNB |
0.0347 BNB |
0.0350 BNB |
0.0350 BNB |
| 2022-01-16 |
0.0348 BNB |
74,731.6100 UNI |
0.0333 BNB |
0.0332 BNB |
0.0335 BNB |
0.0358 BNB |
| 2022-01-15 |
0.0331 BNB |
46,929.6300 UNI |
0.0324 BNB |
0.0322 BNB |
0.0324 BNB |
0.0334 BNB |
| 2022-01-14 |
0.0325 BNB |
38,546.8900 UNI |
0.0325 BNB |
0.0321 BNB |
0.0323 BNB |
0.0323 BNB |
| 2022-01-13 |
0.0335 BNB |
49,074.1700 UNI |
0.0334 BNB |
0.0325 BNB |
0.0326 BNB |
0.0326 BNB |
| 2022-01-12 |
0.0345 BNB |
44,281.5700 UNI |
0.0345 BNB |
0.0332 BNB |
0.0336 BNB |
0.0334 BNB |
| 2022-01-11 |
0.0350 BNB |
77,850.9200 UNI |
0.0356 BNB |
0.0342 BNB |
0.0346 BNB |
0.0344 BNB |
| 2022-01-10 |
0.0364 BNB |
85,318.3200 UNI |
0.0360 BNB |
0.0356 BNB |
0.0358 BNB |
0.0356 BNB |
| 2022-01-09 |
0.0361 BNB |
57,506.1500 UNI |
0.0347 BNB |
0.0346 BNB |
0.0351 BNB |
0.0360 BNB |
| 2022-01-08 |
0.0349 BNB |
47,357.9900 UNI |
0.0352 BNB |
0.0342 BNB |
0.0347 BNB |
0.0348 BNB |
| 2022-01-07 |
0.0352 BNB |
81,366.4900 UNI |
0.0361 BNB |
0.0344 BNB |
0.0352 BNB |
0.0353 BNB |
| 2022-01-06 |
0.0356 BNB |
81,286.8400 UNI |
0.0361 BNB |
0.0350 BNB |
0.0353 BNB |
0.0359 BNB |
| 2022-01-05 |
0.0371 BNB |
129,468.9500 UNI |
0.0359 BNB |
0.0353 BNB |
0.0362 BNB |
0.0362 BNB |
| 2022-01-04 |
0.0361 BNB |
71,627.3300 UNI |
0.0361 BNB |
0.0349 BNB |
0.0351 BNB |
0.0360 BNB |
| 2022-01-03 |
0.0354 BNB |
67,183.6600 UNI |
0.0347 BNB |
0.0346 BNB |
0.0348 BNB |
0.0356 BNB |
| 2022-01-02 |
0.0335 BNB |
38,915.4500 UNI |
0.0331 BNB |
0.0327 BNB |
0.0330 BNB |
0.0345 BNB |
| 2022-01-01 |
0.0332 BNB |
46,771.6500 UNI |
0.0333 BNB |
0.0328 BNB |
0.0330 BNB |
0.0330 BNB |
| 2021-12-31 |
0.0348 BNB |
79,109.9900 UNI |
0.0344 BNB |
0.0331 BNB |
0.0333 BNB |
0.0333 BNB |
| 2021-12-30 |
0.0334 BNB |
54,706.3000 UNI |
0.0333 BNB |
0.0327 BNB |
0.0329 BNB |
0.0343 BNB |
| 2021-12-29 |
0.0349 BNB |
105,801.6600 UNI |
0.0344 BNB |
0.0334 BNB |
0.0337 BNB |
0.0334 BNB |
| 2021-12-28 |
0.0339 BNB |
143,745.3300 UNI |
0.0339 BNB |
0.0327 BNB |
0.0331 BNB |
0.0345 BNB |
| 2021-12-27 |
0.0349 BNB |
92,995.9300 UNI |
0.0341 BNB |
0.0338 BNB |
0.0339 BNB |
0.0339 BNB |
| 2021-12-26 |
0.0326 BNB |
69,394.7800 UNI |
0.0319 BNB |
0.0310 BNB |
0.0312 BNB |
0.0340 BNB |
| 2021-12-25 |
0.0320 BNB |
37,237.4400 UNI |
0.0323 BNB |
0.0315 BNB |
0.0318 BNB |
0.0318 BNB |
| 2021-12-24 |
0.0327 BNB |
62,325.0600 UNI |
0.0331 BNB |
0.0321 BNB |
0.0323 BNB |
0.0322 BNB |
| 2021-12-23 |
0.0320 BNB |
127,125.1100 UNI |
0.0304 BNB |
0.0301 BNB |
0.0307 BNB |
0.0331 BNB |
| 2021-12-22 |
0.0290 BNB |
69,788.5100 UNI |
0.0285 BNB |
0.0284 BNB |
0.0285 BNB |
0.0301 BNB |
| 2021-12-21 |
0.0281 BNB |
35,071.4400 UNI |
0.0277 BNB |
0.0276 BNB |
0.0277 BNB |
0.0285 BNB |
| 2021-12-20 |
0.0278 BNB |
52,873.2500 UNI |
0.0282 BNB |
0.0275 BNB |
0.0277 BNB |
0.0278 BNB |
| 2021-12-19 |
0.0286 BNB |
41,919.6900 UNI |
0.0292 BNB |
0.0281 BNB |
0.0283 BNB |
0.0284 BNB |
| 2021-12-18 |
0.0292 BNB |
92,754.5200 UNI |
0.0285 BNB |
0.0284 BNB |
0.0289 BNB |
0.0292 BNB |
| 2021-12-17 |
0.0273 BNB |
63,725.0900 UNI |
0.0274 BNB |
0.0264 BNB |
0.0269 BNB |
0.0285 BNB |
| 2021-12-16 |
0.0278 BNB |
43,103.6400 UNI |
0.0281 BNB |
0.0273 BNB |
0.0274 BNB |
0.0274 BNB |
| 2021-12-15 |
0.0283 BNB |
47,146.8400 UNI |
0.0283 BNB |
0.0280 BNB |
0.0282 BNB |
0.0282 BNB |