Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0545 BNB |
30,214.3100 UNI |
0.0542 BNB |
0.0540 BNB |
0.0542 BNB |
0.0548 BNB |
| 2021-10-24 |
0.0551 BNB |
36,536.2700 UNI |
0.0553 BNB |
0.0541 BNB |
0.0543 BNB |
0.0542 BNB |
| 2021-10-23 |
0.0542 BNB |
35,131.7000 UNI |
0.0535 BNB |
0.0531 BNB |
0.0534 BNB |
0.0553 BNB |
| 2021-10-22 |
0.0542 BNB |
48,838.8700 UNI |
0.0554 BNB |
0.0532 BNB |
0.0535 BNB |
0.0536 BNB |
| 2021-10-21 |
0.0552 BNB |
67,194.2000 UNI |
0.0541 BNB |
0.0541 BNB |
0.0546 BNB |
0.0553 BNB |
| 2021-10-20 |
0.0534 BNB |
51,441.5300 UNI |
0.0533 BNB |
0.0526 BNB |
0.0529 BNB |
0.0540 BNB |
| 2021-10-19 |
0.0530 BNB |
47,590.0700 UNI |
0.0529 BNB |
0.0523 BNB |
0.0525 BNB |
0.0533 BNB |
| 2021-10-18 |
0.0538 BNB |
60,556.5100 UNI |
0.0550 BNB |
0.0524 BNB |
0.0529 BNB |
0.0528 BNB |
| 2021-10-17 |
0.0567 BNB |
64,790.3400 UNI |
0.0581 BNB |
0.0547 BNB |
0.0551 BNB |
0.0552 BNB |
| 2021-10-16 |
0.0572 BNB |
106,771.7200 UNI |
0.0546 BNB |
0.0544 BNB |
0.0548 BNB |
0.0577 BNB |
| 2021-10-15 |
0.0559 BNB |
97,969.0200 UNI |
0.0560 BNB |
0.0544 BNB |
0.0547 BNB |
0.0544 BNB |
| 2021-10-14 |
0.0539 BNB |
121,137.8700 UNI |
0.0525 BNB |
0.0517 BNB |
0.0523 BNB |
0.0557 BNB |
| 2021-10-13 |
0.0542 BNB |
265,849.0600 UNI |
0.0528 BNB |
0.0508 BNB |
0.0513 BNB |
0.0529 BNB |
| 2021-10-12 |
0.0551 BNB |
85,587.1900 UNI |
0.0585 BNB |
0.0525 BNB |
0.0530 BNB |
0.0528 BNB |
| 2021-10-11 |
0.0590 BNB |
71,396.4900 UNI |
0.0598 BNB |
0.0584 BNB |
0.0588 BNB |
0.0585 BNB |
| 2021-10-10 |
0.0601 BNB |
123,301.1300 UNI |
0.0596 BNB |
0.0592 BNB |
0.0597 BNB |
0.0600 BNB |
| 2021-10-09 |
0.0596 BNB |
50,613.5100 UNI |
0.0591 BNB |
0.0585 BNB |
0.0589 BNB |
0.0598 BNB |
| 2021-10-08 |
0.0592 BNB |
91,671.3600 UNI |
0.0583 BNB |
0.0574 BNB |
0.0581 BNB |
0.0591 BNB |
| 2021-10-07 |
0.0579 BNB |
112,005.6100 UNI |
0.0581 BNB |
0.0570 BNB |
0.0578 BNB |
0.0582 BNB |
| 2021-10-06 |
0.0579 BNB |
81,621.5900 UNI |
0.0580 BNB |
0.0568 BNB |
0.0573 BNB |
0.0582 BNB |
| 2021-10-05 |
0.0580 BNB |
66,788.0500 UNI |
0.0594 BNB |
0.0567 BNB |
0.0569 BNB |
0.0582 BNB |
| 2021-10-04 |
0.0600 BNB |
80,429.1800 UNI |
0.0604 BNB |
0.0590 BNB |
0.0595 BNB |
0.0594 BNB |
| 2021-10-03 |
0.0610 BNB |
47,691.0900 UNI |
0.0612 BNB |
0.0603 BNB |
0.0608 BNB |
0.0604 BNB |
| 2021-10-02 |
0.0617 BNB |
93,289.7700 UNI |
0.0609 BNB |
0.0605 BNB |
0.0614 BNB |
0.0619 BNB |
| 2021-10-01 |
0.0619 BNB |
109,879.3200 UNI |
0.0607 BNB |
0.0598 BNB |
0.0601 BNB |
0.0600 BNB |
| 2021-09-30 |
0.0616 BNB |
101,126.3600 UNI |
0.0626 BNB |
0.0594 BNB |
0.0601 BNB |
0.0602 BNB |
| 2021-09-29 |
0.0662 BNB |
181,138.0300 UNI |
0.0692 BNB |
0.0619 BNB |
0.0625 BNB |
0.0625 BNB |
| 2021-09-28 |
0.0705 BNB |
259,988.4100 UNI |
0.0667 BNB |
0.0663 BNB |
0.0677 BNB |
0.0712 BNB |
| 2021-09-27 |
0.0697 BNB |
198,042.4300 UNI |
0.0699 BNB |
0.0656 BNB |
0.0668 BNB |
0.0670 BNB |
| 2021-09-26 |
0.0646 BNB |
322,010.2200 UNI |
0.0557 BNB |
0.0546 BNB |
0.0550 BNB |
0.0700 BNB |
| 2021-09-25 |
0.0555 BNB |
49,290.1700 UNI |
0.0554 BNB |
0.0550 BNB |
0.0553 BNB |
0.0555 BNB |
| 2021-09-24 |
0.0555 BNB |
97,109.4400 UNI |
0.0560 BNB |
0.0543 BNB |
0.0553 BNB |
0.0556 BNB |
| 2021-09-23 |
0.0566 BNB |
46,197.2200 UNI |
0.0570 BNB |
0.0558 BNB |
0.0563 BNB |
0.0563 BNB |
| 2021-09-22 |
0.0561 BNB |
110,475.8600 UNI |
0.0554 BNB |
0.0549 BNB |
0.0559 BNB |
0.0565 BNB |
| 2021-09-21 |
0.0566 BNB |
126,717.2700 UNI |
0.0574 BNB |
0.0542 BNB |
0.0549 BNB |
0.0548 BNB |
| 2021-09-20 |
0.0582 BNB |
109,050.8600 UNI |
0.0585 BNB |
0.0572 BNB |
0.0582 BNB |
0.0581 BNB |
| 2021-09-19 |
0.0586 BNB |
38,355.4700 UNI |
0.0597 BNB |
0.0573 BNB |
0.0576 BNB |
0.0582 BNB |
| 2021-09-18 |
0.0596 BNB |
45,474.2500 UNI |
0.0598 BNB |
0.0587 BNB |
0.0591 BNB |
0.0593 BNB |
| 2021-09-17 |
0.0607 BNB |
98,765.8000 UNI |
0.0618 BNB |
0.0596 BNB |
0.0599 BNB |
0.0597 BNB |
| 2021-09-16 |
0.0627 BNB |
136,223.6800 UNI |
0.0637 BNB |
0.0609 BNB |
0.0620 BNB |
0.0621 BNB |
| 2021-09-15 |
0.0605 BNB |
137,272.6300 UNI |
0.0620 BNB |
0.0585 BNB |
0.0592 BNB |
0.0630 BNB |
| 2021-09-14 |
0.0596 BNB |
109,159.2700 UNI |
0.0568 BNB |
0.0566 BNB |
0.0568 BNB |
0.0615 BNB |
| 2021-09-13 |
0.0562 BNB |
103,806.1200 UNI |
0.0570 BNB |
0.0553 BNB |
0.0559 BNB |
0.0566 BNB |
| 2021-09-12 |
0.0569 BNB |
100,614.4900 UNI |
0.0561 BNB |
0.0556 BNB |
0.0559 BNB |
0.0568 BNB |
| 2021-09-11 |
0.0565 BNB |
84,112.0100 UNI |
0.0556 BNB |
0.0556 BNB |
0.0560 BNB |
0.0568 BNB |
| 2021-09-10 |
0.0553 BNB |
125,746.2400 UNI |
0.0553 BNB |
0.0539 BNB |
0.0548 BNB |
0.0556 BNB |
| 2021-09-09 |
0.0571 BNB |
148,779.2700 UNI |
0.0558 BNB |
0.0552 BNB |
0.0557 BNB |
0.0553 BNB |
| 2021-09-08 |
0.0569 BNB |
169,481.7400 UNI |
0.0581 BNB |
0.0553 BNB |
0.0558 BNB |
0.0559 BNB |
| 2021-09-07 |
0.0569 BNB |
306,363.5200 UNI |
0.0582 BNB |
0.0532 BNB |
0.0567 BNB |
0.0580 BNB |
| 2021-09-06 |
0.0593 BNB |
138,423.0100 UNI |
0.0582 BNB |
0.0578 BNB |
0.0588 BNB |
0.0586 BNB |