Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0252 BNB |
85,739.8700 UNI |
0.0245 BNB |
0.0244 BNB |
0.0247 BNB |
0.0260 BNB |
| 2022-03-23 |
0.0245 BNB |
62,795.7400 UNI |
0.0241 BNB |
0.0241 BNB |
0.0242 BNB |
0.0244 BNB |
| 2022-03-22 |
0.0244 BNB |
97,763.5200 UNI |
0.0236 BNB |
0.0235 BNB |
0.0237 BNB |
0.0242 BNB |
| 2022-03-21 |
0.0238 BNB |
97,244.3900 UNI |
0.0239 BNB |
0.0233 BNB |
0.0235 BNB |
0.0235 BNB |
| 2022-03-20 |
0.0240 BNB |
53,918.4800 UNI |
0.0243 BNB |
0.0236 BNB |
0.0238 BNB |
0.0239 BNB |
| 2022-03-19 |
0.0243 BNB |
100,669.4700 UNI |
0.0243 BNB |
0.0238 BNB |
0.0241 BNB |
0.0243 BNB |
| 2022-03-18 |
0.0240 BNB |
69,655.1600 UNI |
0.0235 BNB |
0.0233 BNB |
0.0235 BNB |
0.0243 BNB |
| 2022-03-17 |
0.0238 BNB |
57,973.0900 UNI |
0.0236 BNB |
0.0234 BNB |
0.0235 BNB |
0.0235 BNB |
| 2022-03-16 |
0.0234 BNB |
99,206.2400 UNI |
0.0235 BNB |
0.0229 BNB |
0.0231 BNB |
0.0236 BNB |
| 2022-03-15 |
0.0230 BNB |
50,549.0600 UNI |
0.0228 BNB |
0.0225 BNB |
0.0226 BNB |
0.0235 BNB |
| 2022-03-14 |
0.0229 BNB |
52,526.7300 UNI |
0.0227 BNB |
0.0226 BNB |
0.0227 BNB |
0.0228 BNB |
| 2022-03-13 |
0.0229 BNB |
53,336.0100 UNI |
0.0227 BNB |
0.0224 BNB |
0.0227 BNB |
0.0226 BNB |
| 2022-03-12 |
0.0231 BNB |
54,905.5500 UNI |
0.0229 BNB |
0.0225 BNB |
0.0226 BNB |
0.0228 BNB |
| 2022-03-11 |
0.0234 BNB |
75,719.3800 UNI |
0.0233 BNB |
0.0228 BNB |
0.0230 BNB |
0.0230 BNB |
| 2022-03-10 |
0.0233 BNB |
80,556.6600 UNI |
0.0234 BNB |
0.0227 BNB |
0.0230 BNB |
0.0234 BNB |
| 2022-03-09 |
0.0234 BNB |
82,619.2300 UNI |
0.0231 BNB |
0.0229 BNB |
0.0233 BNB |
0.0232 BNB |
| 2022-03-08 |
0.0225 BNB |
72,083.3200 UNI |
0.0218 BNB |
0.0217 BNB |
0.0222 BNB |
0.0231 BNB |
| 2022-03-07 |
0.0224 BNB |
85,843.0600 UNI |
0.0226 BNB |
0.0214 BNB |
0.0217 BNB |
0.0218 BNB |
| 2022-03-06 |
0.0229 BNB |
56,052.1300 UNI |
0.0234 BNB |
0.0226 BNB |
0.0228 BNB |
0.0227 BNB |
| 2022-03-05 |
0.0237 BNB |
52,256.0700 UNI |
0.0235 BNB |
0.0234 BNB |
0.0235 BNB |
0.0234 BNB |
| 2022-03-04 |
0.0234 BNB |
57,420.2400 UNI |
0.0237 BNB |
0.0232 BNB |
0.0233 BNB |
0.0235 BNB |
| 2022-03-03 |
0.0242 BNB |
50,855.5400 UNI |
0.0245 BNB |
0.0237 BNB |
0.0237 BNB |
0.0238 BNB |
| 2022-03-02 |
0.0250 BNB |
70,594.5200 UNI |
0.0253 BNB |
0.0245 BNB |
0.0246 BNB |
0.0246 BNB |
| 2022-03-01 |
0.0257 BNB |
130,494.5700 UNI |
0.0266 BNB |
0.0246 BNB |
0.0252 BNB |
0.0253 BNB |
| 2022-02-28 |
0.0268 BNB |
167,423.4500 UNI |
0.0271 BNB |
0.0261 BNB |
0.0263 BNB |
0.0266 BNB |
| 2022-02-27 |
0.0260 BNB |
192,964.2300 UNI |
0.0243 BNB |
0.0238 BNB |
0.0240 BNB |
0.0272 BNB |
| 2022-02-26 |
0.0244 BNB |
58,584.0900 UNI |
0.0246 BNB |
0.0241 BNB |
0.0243 BNB |
0.0242 BNB |
| 2022-02-25 |
0.0244 BNB |
83,572.7800 UNI |
0.0244 BNB |
0.0236 BNB |
0.0238 BNB |
0.0248 BNB |
| 2022-02-24 |
0.0235 BNB |
176,812.8700 UNI |
0.0239 BNB |
0.0228 BNB |
0.0233 BNB |
0.0244 BNB |
| 2022-02-23 |
0.0241 BNB |
80,172.8800 UNI |
0.0237 BNB |
0.0234 BNB |
0.0236 BNB |
0.0240 BNB |
| 2022-02-22 |
0.0238 BNB |
97,186.0400 UNI |
0.0239 BNB |
0.0233 BNB |
0.0236 BNB |
0.0238 BNB |
| 2022-02-21 |
0.0247 BNB |
75,932.0800 UNI |
0.0246 BNB |
0.0241 BNB |
0.0244 BNB |
0.0243 BNB |
| 2022-02-20 |
0.0248 BNB |
81,874.6200 UNI |
0.0251 BNB |
0.0244 BNB |
0.0246 BNB |
0.0247 BNB |
| 2022-02-19 |
0.0252 BNB |
58,150.6400 UNI |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0250 BNB |
| 2022-02-18 |
0.0259 BNB |
59,145.7900 UNI |
0.0259 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-02-17 |
0.0258 BNB |
55,998.0200 UNI |
0.0263 BNB |
0.0255 BNB |
0.0257 BNB |
0.0258 BNB |
| 2022-02-16 |
0.0261 BNB |
66,784.0400 UNI |
0.0265 BNB |
0.0254 BNB |
0.0256 BNB |
0.0264 BNB |
| 2022-02-15 |
0.0259 BNB |
105,137.4100 UNI |
0.0264 BNB |
0.0250 BNB |
0.0257 BNB |
0.0263 BNB |
| 2022-02-14 |
0.0262 BNB |
46,455.6500 UNI |
0.0260 BNB |
0.0258 BNB |
0.0260 BNB |
0.0264 BNB |
| 2022-02-13 |
0.0263 BNB |
42,645.9300 UNI |
0.0263 BNB |
0.0259 BNB |
0.0260 BNB |
0.0260 BNB |
| 2022-02-12 |
0.0268 BNB |
51,879.7200 UNI |
0.0267 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-02-11 |
0.0273 BNB |
58,923.4800 UNI |
0.0275 BNB |
0.0263 BNB |
0.0267 BNB |
0.0265 BNB |
| 2022-02-10 |
0.0282 BNB |
92,238.7000 UNI |
0.0291 BNB |
0.0275 BNB |
0.0277 BNB |
0.0278 BNB |
| 2022-02-09 |
0.0292 BNB |
83,430.0900 UNI |
0.0293 BNB |
0.0284 BNB |
0.0288 BNB |
0.0291 BNB |
| 2022-02-08 |
0.0285 BNB |
116,694.8700 UNI |
0.0286 BNB |
0.0277 BNB |
0.0279 BNB |
0.0292 BNB |
| 2022-02-07 |
0.0280 BNB |
129,565.1300 UNI |
0.0278 BNB |
0.0273 BNB |
0.0276 BNB |
0.0289 BNB |
| 2022-02-06 |
0.0273 BNB |
52,608.6900 UNI |
0.0272 BNB |
0.0270 BNB |
0.0271 BNB |
0.0275 BNB |
| 2022-02-05 |
0.0277 BNB |
91,701.6400 UNI |
0.0280 BNB |
0.0271 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-02-04 |
0.0282 BNB |
76,066.7600 UNI |
0.0279 BNB |
0.0276 BNB |
0.0278 BNB |
0.0278 BNB |
| 2022-02-03 |
0.0282 BNB |
63,814.8300 UNI |
0.0286 BNB |
0.0275 BNB |
0.0279 BNB |
0.0279 BNB |