Crypto exchange Binance

Market Uniswap (UNI) / Binance Coin (BNB)

Identifier on Binance: UNIBNB
123...2526
Date Price Volume Open Low High Close
2024-03-29 0.0212 BNB 6,868.1700 UNI 0.0218 BNB 0.0206 BNB 0.0207 BNB 0.0208 BNB
2024-03-28 0.0215 BNB 8,798.4400 UNI 0.0213 BNB 0.0208 BNB 0.0210 BNB 0.0218 BNB
2024-03-27 0.0217 BNB 4,137.0000 UNI 0.0218 BNB 0.0214 BNB 0.0214 BNB 0.0214 BNB
2024-03-26 0.0216 BNB 5,354.9300 UNI 0.0212 BNB 0.0211 BNB 0.0213 BNB 0.0219 BNB
2024-03-25 0.0207 BNB 11,669.5100 UNI 0.0212 BNB 0.0204 BNB 0.0208 BNB 0.0212 BNB
2024-03-24 0.0212 BNB 4,281.1900 UNI 0.0210 BNB 0.0209 BNB 0.0210 BNB 0.0211 BNB
2024-03-23 0.0213 BNB 4,860.6600 UNI 0.0212 BNB 0.0210 BNB 0.0211 BNB 0.0211 BNB
2024-03-22 0.0211 BNB 10,350.8200 UNI 0.0219 BNB 0.0205 BNB 0.0207 BNB 0.0213 BNB
2024-03-21 0.0215 BNB 5,169.4100 UNI 0.0215 BNB 0.0211 BNB 0.0214 BNB 0.0219 BNB
2024-03-20 0.0212 BNB 7,876.5100 UNI 0.0211 BNB 0.0206 BNB 0.0208 BNB 0.0213 BNB
2024-03-19 0.0210 BNB 9,501.0600 UNI 0.0214 BNB 0.0206 BNB 0.0209 BNB 0.0209 BNB
2024-03-18 0.0217 BNB 6,519.6400 UNI 0.0217 BNB 0.0213 BNB 0.0214 BNB 0.0215 BNB
2024-03-17 0.0212 BNB 10,849.6800 UNI 0.0208 BNB 0.0206 BNB 0.0208 BNB 0.0218 BNB
2024-03-16 0.0209 BNB 9,623.8300 UNI 0.0207 BNB 0.0203 BNB 0.0206 BNB 0.0209 BNB
2024-03-15 0.0221 BNB 12,576.8200 UNI 0.0231 BNB 0.0210 BNB 0.0214 BNB 0.0211 BNB
2024-03-14 0.0232 BNB 8,554.8000 UNI 0.0227 BNB 0.0226 BNB 0.0228 BNB 0.0231 BNB
2024-03-13 0.0245 BNB 9,673.9800 UNI 0.0261 BNB 0.0227 BNB 0.0230 BNB 0.0228 BNB
2024-03-12 0.0262 BNB 12,151.0600 UNI 0.0275 BNB 0.0251 BNB 0.0256 BNB 0.0261 BNB
2024-03-11 0.0271 BNB 11,551.6500 UNI 0.0269 BNB 0.0266 BNB 0.0270 BNB 0.0278 BNB
2024-03-10 0.0274 BNB 15,087.0400 UNI 0.0291 BNB 0.0259 BNB 0.0264 BNB 0.0271 BNB
2024-03-09 0.0297 BNB 7,122.0400 UNI 0.0300 BNB 0.0286 BNB 0.0290 BNB 0.0291 BNB
2024-03-08 0.0316 BNB 12,286.3600 UNI 0.0313 BNB 0.0299 BNB 0.0302 BNB 0.0304 BNB
2024-03-07 0.0338 BNB 15,689.4700 UNI 0.0360 BNB 0.0311 BNB 0.0315 BNB 0.0313 BNB
2024-03-06 0.0367 BNB 48,360.1000 UNI 0.0335 BNB 0.0324 BNB 0.0329 BNB 0.0362 BNB
2024-03-05 0.0317 BNB 29,120.6100 UNI 0.0295 BNB 0.0294 BNB 0.0298 BNB 0.0328 BNB
2024-03-04 0.0301 BNB 11,845.8400 UNI 0.0304 BNB 0.0293 BNB 0.0297 BNB 0.0297 BNB
2024-03-03 0.0304 BNB 18,489.4000 UNI 0.0306 BNB 0.0286 BNB 0.0301 BNB 0.0305 BNB
2024-03-02 0.0301 BNB 22,321.9800 UNI 0.0284 BNB 0.0277 BNB 0.0282 BNB 0.0307 BNB
2024-03-01 0.0281 BNB 12,250.2900 UNI 0.0279 BNB 0.0269 BNB 0.0271 BNB 0.0285 BNB
2024-02-29 0.0276 BNB 21,444.7200 UNI 0.0264 BNB 0.0260 BNB 0.0262 BNB 0.0280 BNB
2024-02-28 0.0264 BNB 15,706.2900 UNI 0.0276 BNB 0.0244 BNB 0.0257 BNB 0.0262 BNB
2024-02-27 0.0272 BNB 14,337.9100 UNI 0.0262 BNB 0.0260 BNB 0.0263 BNB 0.0273 BNB
2024-02-26 0.0275 BNB 35,729.8600 UNI 0.0286 BNB 0.0260 BNB 0.0263 BNB 0.0264 BNB
2024-02-25 0.0278 BNB 29,454.9900 UNI 0.0295 BNB 0.0267 BNB 0.0275 BNB 0.0284 BNB
2024-02-24 0.0313 BNB 58,715.8200 UNI 0.0302 BNB 0.0288 BNB 0.0293 BNB 0.0292 BNB
2024-02-23 0.0279 BNB 108,268.2200 UNI 0.0192 BNB 0.0182 BNB 0.0187 BNB 0.0299 BNB
2024-02-22 0.0194 BNB 7,860.7500 UNI 0.0195 BNB 0.0191 BNB 0.0194 BNB 0.0194 BNB
2024-02-21 0.0200 BNB 6,309.8000 UNI 0.0212 BNB 0.0192 BNB 0.0193 BNB 0.0195 BNB
2024-02-20 0.0213 BNB 3,911.4300 UNI 0.0218 BNB 0.0207 BNB 0.0210 BNB 0.0213 BNB
2024-02-19 0.0218 BNB 5,655.8000 UNI 0.0218 BNB 0.0214 BNB 0.0215 BNB 0.0220 BNB
2024-02-18 0.0219 BNB 4,418.0000 UNI 0.0220 BNB 0.0214 BNB 0.0216 BNB 0.0218 BNB
2024-02-17 0.0214 BNB 7,759.2600 UNI 0.0206 BNB 0.0206 BNB 0.0208 BNB 0.0219 BNB
2024-02-16 0.0209 BNB 8,606.0800 UNI 0.0212 BNB 0.0204 BNB 0.0206 BNB 0.0206 BNB
2024-02-15 0.0206 BNB 19,130.2600 UNI 0.0207 BNB 0.0200 BNB 0.0204 BNB 0.0210 BNB
2024-02-14 0.0206 BNB 2,127.2700 UNI 0.0206 BNB 0.0204 BNB 0.0205 BNB 0.0206 BNB
2024-02-13 0.0207 BNB 1,877.6700 UNI 0.0209 BNB 0.0206 BNB 0.0206 BNB 0.0206 BNB
2024-02-12 0.0208 BNB 1,817.6400 UNI 0.0209 BNB 0.0205 BNB 0.0205 BNB 0.0209 BNB
2024-02-11 0.0208 BNB 3,555.4000 UNI 0.0205 BNB 0.0204 BNB 0.0205 BNB 0.0209 BNB
2024-02-10 0.0206 BNB 3,122.2900 UNI 0.0206 BNB 0.0204 BNB 0.0205 BNB 0.0205 BNB
2024-02-09 0.0202 BNB 2,800.2800 UNI 0.0198 BNB 0.0198 BNB 0.0199 BNB 0.0207 BNB
123...2526