Identifier on Binance: UNIBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0212 BNB |
6,868.1700 UNI |
0.0218 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
2024-03-28 |
0.0215 BNB |
8,798.4400 UNI |
0.0213 BNB |
0.0208 BNB |
0.0210 BNB |
0.0218 BNB |
2024-03-27 |
0.0217 BNB |
4,137.0000 UNI |
0.0218 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
2024-03-26 |
0.0216 BNB |
5,354.9300 UNI |
0.0212 BNB |
0.0211 BNB |
0.0213 BNB |
0.0219 BNB |
2024-03-25 |
0.0207 BNB |
11,669.5100 UNI |
0.0212 BNB |
0.0204 BNB |
0.0208 BNB |
0.0212 BNB |
2024-03-24 |
0.0212 BNB |
4,281.1900 UNI |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
2024-03-23 |
0.0213 BNB |
4,860.6600 UNI |
0.0212 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
2024-03-22 |
0.0211 BNB |
10,350.8200 UNI |
0.0219 BNB |
0.0205 BNB |
0.0207 BNB |
0.0213 BNB |
2024-03-21 |
0.0215 BNB |
5,169.4100 UNI |
0.0215 BNB |
0.0211 BNB |
0.0214 BNB |
0.0219 BNB |
2024-03-20 |
0.0212 BNB |
7,876.5100 UNI |
0.0211 BNB |
0.0206 BNB |
0.0208 BNB |
0.0213 BNB |
2024-03-19 |
0.0210 BNB |
9,501.0600 UNI |
0.0214 BNB |
0.0206 BNB |
0.0209 BNB |
0.0209 BNB |
2024-03-18 |
0.0217 BNB |
6,519.6400 UNI |
0.0217 BNB |
0.0213 BNB |
0.0214 BNB |
0.0215 BNB |
2024-03-17 |
0.0212 BNB |
10,849.6800 UNI |
0.0208 BNB |
0.0206 BNB |
0.0208 BNB |
0.0218 BNB |
2024-03-16 |
0.0209 BNB |
9,623.8300 UNI |
0.0207 BNB |
0.0203 BNB |
0.0206 BNB |
0.0209 BNB |
2024-03-15 |
0.0221 BNB |
12,576.8200 UNI |
0.0231 BNB |
0.0210 BNB |
0.0214 BNB |
0.0211 BNB |
2024-03-14 |
0.0232 BNB |
8,554.8000 UNI |
0.0227 BNB |
0.0226 BNB |
0.0228 BNB |
0.0231 BNB |
2024-03-13 |
0.0245 BNB |
9,673.9800 UNI |
0.0261 BNB |
0.0227 BNB |
0.0230 BNB |
0.0228 BNB |
2024-03-12 |
0.0262 BNB |
12,151.0600 UNI |
0.0275 BNB |
0.0251 BNB |
0.0256 BNB |
0.0261 BNB |
2024-03-11 |
0.0271 BNB |
11,551.6500 UNI |
0.0269 BNB |
0.0266 BNB |
0.0270 BNB |
0.0278 BNB |
2024-03-10 |
0.0274 BNB |
15,087.0400 UNI |
0.0291 BNB |
0.0259 BNB |
0.0264 BNB |
0.0271 BNB |
2024-03-09 |
0.0297 BNB |
7,122.0400 UNI |
0.0300 BNB |
0.0286 BNB |
0.0290 BNB |
0.0291 BNB |
2024-03-08 |
0.0316 BNB |
12,286.3600 UNI |
0.0313 BNB |
0.0299 BNB |
0.0302 BNB |
0.0304 BNB |
2024-03-07 |
0.0338 BNB |
15,689.4700 UNI |
0.0360 BNB |
0.0311 BNB |
0.0315 BNB |
0.0313 BNB |
2024-03-06 |
0.0367 BNB |
48,360.1000 UNI |
0.0335 BNB |
0.0324 BNB |
0.0329 BNB |
0.0362 BNB |
2024-03-05 |
0.0317 BNB |
29,120.6100 UNI |
0.0295 BNB |
0.0294 BNB |
0.0298 BNB |
0.0328 BNB |
2024-03-04 |
0.0301 BNB |
11,845.8400 UNI |
0.0304 BNB |
0.0293 BNB |
0.0297 BNB |
0.0297 BNB |
2024-03-03 |
0.0304 BNB |
18,489.4000 UNI |
0.0306 BNB |
0.0286 BNB |
0.0301 BNB |
0.0305 BNB |
2024-03-02 |
0.0301 BNB |
22,321.9800 UNI |
0.0284 BNB |
0.0277 BNB |
0.0282 BNB |
0.0307 BNB |
2024-03-01 |
0.0281 BNB |
12,250.2900 UNI |
0.0279 BNB |
0.0269 BNB |
0.0271 BNB |
0.0285 BNB |
2024-02-29 |
0.0276 BNB |
21,444.7200 UNI |
0.0264 BNB |
0.0260 BNB |
0.0262 BNB |
0.0280 BNB |
2024-02-28 |
0.0264 BNB |
15,706.2900 UNI |
0.0276 BNB |
0.0244 BNB |
0.0257 BNB |
0.0262 BNB |
2024-02-27 |
0.0272 BNB |
14,337.9100 UNI |
0.0262 BNB |
0.0260 BNB |
0.0263 BNB |
0.0273 BNB |
2024-02-26 |
0.0275 BNB |
35,729.8600 UNI |
0.0286 BNB |
0.0260 BNB |
0.0263 BNB |
0.0264 BNB |
2024-02-25 |
0.0278 BNB |
29,454.9900 UNI |
0.0295 BNB |
0.0267 BNB |
0.0275 BNB |
0.0284 BNB |
2024-02-24 |
0.0313 BNB |
58,715.8200 UNI |
0.0302 BNB |
0.0288 BNB |
0.0293 BNB |
0.0292 BNB |
2024-02-23 |
0.0279 BNB |
108,268.2200 UNI |
0.0192 BNB |
0.0182 BNB |
0.0187 BNB |
0.0299 BNB |
2024-02-22 |
0.0194 BNB |
7,860.7500 UNI |
0.0195 BNB |
0.0191 BNB |
0.0194 BNB |
0.0194 BNB |
2024-02-21 |
0.0200 BNB |
6,309.8000 UNI |
0.0212 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
2024-02-20 |
0.0213 BNB |
3,911.4300 UNI |
0.0218 BNB |
0.0207 BNB |
0.0210 BNB |
0.0213 BNB |
2024-02-19 |
0.0218 BNB |
5,655.8000 UNI |
0.0218 BNB |
0.0214 BNB |
0.0215 BNB |
0.0220 BNB |
2024-02-18 |
0.0219 BNB |
4,418.0000 UNI |
0.0220 BNB |
0.0214 BNB |
0.0216 BNB |
0.0218 BNB |
2024-02-17 |
0.0214 BNB |
7,759.2600 UNI |
0.0206 BNB |
0.0206 BNB |
0.0208 BNB |
0.0219 BNB |
2024-02-16 |
0.0209 BNB |
8,606.0800 UNI |
0.0212 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
2024-02-15 |
0.0206 BNB |
19,130.2600 UNI |
0.0207 BNB |
0.0200 BNB |
0.0204 BNB |
0.0210 BNB |
2024-02-14 |
0.0206 BNB |
2,127.2700 UNI |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0206 BNB |
2024-02-13 |
0.0207 BNB |
1,877.6700 UNI |
0.0209 BNB |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
2024-02-12 |
0.0208 BNB |
1,817.6400 UNI |
0.0209 BNB |
0.0205 BNB |
0.0205 BNB |
0.0209 BNB |
2024-02-11 |
0.0208 BNB |
3,555.4000 UNI |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0209 BNB |
2024-02-10 |
0.0206 BNB |
3,122.2900 UNI |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0205 BNB |
2024-02-09 |
0.0202 BNB |
2,800.2800 UNI |
0.0198 BNB |
0.0198 BNB |
0.0199 BNB |
0.0207 BNB |