Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0585 BNB |
80,233.4600 UNI |
0.0574 BNB |
0.0574 BNB |
0.0578 BNB |
0.0584 BNB |
| 2021-09-04 |
0.0583 BNB |
107,357.5900 UNI |
0.0586 BNB |
0.0572 BNB |
0.0575 BNB |
0.0574 BNB |
| 2021-09-03 |
0.0605 BNB |
206,322.2100 UNI |
0.0619 BNB |
0.0581 BNB |
0.0591 BNB |
0.0593 BNB |
| 2021-09-02 |
0.0619 BNB |
103,348.0700 UNI |
0.0640 BNB |
0.0610 BNB |
0.0618 BNB |
0.0624 BNB |
| 2021-09-01 |
0.0633 BNB |
147,015.3700 UNI |
0.0634 BNB |
0.0613 BNB |
0.0620 BNB |
0.0632 BNB |
| 2021-08-31 |
0.0607 BNB |
137,634.4900 UNI |
0.0583 BNB |
0.0577 BNB |
0.0582 BNB |
0.0634 BNB |
| 2021-08-30 |
0.0569 BNB |
96,183.1000 UNI |
0.0559 BNB |
0.0546 BNB |
0.0549 BNB |
0.0583 BNB |
| 2021-08-29 |
0.0551 BNB |
44,982.6500 UNI |
0.0551 BNB |
0.0543 BNB |
0.0547 BNB |
0.0555 BNB |
| 2021-08-28 |
0.0555 BNB |
31,206.9600 UNI |
0.0554 BNB |
0.0550 BNB |
0.0552 BNB |
0.0552 BNB |
| 2021-08-27 |
0.0546 BNB |
57,266.8900 UNI |
0.0534 BNB |
0.0532 BNB |
0.0536 BNB |
0.0556 BNB |
| 2021-08-26 |
0.0534 BNB |
68,767.7600 UNI |
0.0538 BNB |
0.0528 BNB |
0.0531 BNB |
0.0536 BNB |
| 2021-08-25 |
0.0547 BNB |
71,038.8000 UNI |
0.0565 BNB |
0.0533 BNB |
0.0539 BNB |
0.0540 BNB |
| 2021-08-24 |
0.0578 BNB |
70,907.4000 UNI |
0.0577 BNB |
0.0562 BNB |
0.0564 BNB |
0.0563 BNB |
| 2021-08-23 |
0.0599 BNB |
85,890.2000 UNI |
0.0633 BNB |
0.0571 BNB |
0.0576 BNB |
0.0572 BNB |
| 2021-08-22 |
0.0631 BNB |
53,287.7000 UNI |
0.0629 BNB |
0.0621 BNB |
0.0625 BNB |
0.0631 BNB |
| 2021-08-21 |
0.0640 BNB |
61,822.5000 UNI |
0.0635 BNB |
0.0631 BNB |
0.0635 BNB |
0.0634 BNB |
| 2021-08-20 |
0.0650 BNB |
69,722.3000 UNI |
0.0649 BNB |
0.0633 BNB |
0.0636 BNB |
0.0634 BNB |
| 2021-08-19 |
0.0644 BNB |
75,836.6000 UNI |
0.0664 BNB |
0.0628 BNB |
0.0633 BNB |
0.0647 BNB |
| 2021-08-18 |
0.0664 BNB |
90,521.1000 UNI |
0.0657 BNB |
0.0652 BNB |
0.0659 BNB |
0.0666 BNB |
| 2021-08-17 |
0.0696 BNB |
85,913.2000 UNI |
0.0699 BNB |
0.0674 BNB |
0.0680 BNB |
0.0679 BNB |
| 2021-08-16 |
0.0718 BNB |
77,447.0000 UNI |
0.0730 BNB |
0.0699 BNB |
0.0702 BNB |
0.0703 BNB |
| 2021-08-15 |
0.0722 BNB |
45,049.0000 UNI |
0.0736 BNB |
0.0708 BNB |
0.0716 BNB |
0.0724 BNB |
| 2021-08-14 |
0.0730 BNB |
57,456.9000 UNI |
0.0743 BNB |
0.0715 BNB |
0.0719 BNB |
0.0736 BNB |
| 2021-08-13 |
0.0738 BNB |
59,549.7000 UNI |
0.0728 BNB |
0.0720 BNB |
0.0725 BNB |
0.0745 BNB |
| 2021-08-12 |
0.0734 BNB |
59,779.7000 UNI |
0.0741 BNB |
0.0719 BNB |
0.0725 BNB |
0.0727 BNB |
| 2021-08-11 |
0.0765 BNB |
124,561.2000 UNI |
0.0774 BNB |
0.0736 BNB |
0.0739 BNB |
0.0739 BNB |
| 2021-08-10 |
0.0803 BNB |
111,553.4000 UNI |
0.0801 BNB |
0.0776 BNB |
0.0782 BNB |
0.0791 BNB |
| 2021-08-09 |
0.0783 BNB |
66,141.7000 UNI |
0.0780 BNB |
0.0760 BNB |
0.0767 BNB |
0.0797 BNB |
| 2021-08-08 |
0.0786 BNB |
57,697.3000 UNI |
0.0793 BNB |
0.0767 BNB |
0.0773 BNB |
0.0778 BNB |
| 2021-08-07 |
0.0784 BNB |
99,029.1000 UNI |
0.0764 BNB |
0.0755 BNB |
0.0759 BNB |
0.0795 BNB |
| 2021-08-06 |
0.0754 BNB |
85,417.6000 UNI |
0.0753 BNB |
0.0738 BNB |
0.0745 BNB |
0.0773 BNB |
| 2021-08-05 |
0.0716 BNB |
100,413.1000 UNI |
0.0703 BNB |
0.0682 BNB |
0.0696 BNB |
0.0747 BNB |
| 2021-08-04 |
0.0675 BNB |
85,472.1000 UNI |
0.0660 BNB |
0.0645 BNB |
0.0654 BNB |
0.0698 BNB |
| 2021-08-03 |
0.0661 BNB |
93,393.6000 UNI |
0.0677 BNB |
0.0647 BNB |
0.0653 BNB |
0.0662 BNB |
| 2021-08-02 |
0.0669 BNB |
76,485.7000 UNI |
0.0661 BNB |
0.0652 BNB |
0.0656 BNB |
0.0679 BNB |
| 2021-08-01 |
0.0658 BNB |
87,455.1000 UNI |
0.0655 BNB |
0.0640 BNB |
0.0646 BNB |
0.0667 BNB |
| 2021-07-31 |
0.0651 BNB |
89,665.6000 UNI |
0.0649 BNB |
0.0636 BNB |
0.0640 BNB |
0.0647 BNB |
| 2021-07-30 |
0.0638 BNB |
111,179.4000 UNI |
0.0618 BNB |
0.0617 BNB |
0.0629 BNB |
0.0645 BNB |
| 2021-07-29 |
0.0611 BNB |
77,284.5000 UNI |
0.0607 BNB |
0.0599 BNB |
0.0606 BNB |
0.0612 BNB |
| 2021-07-28 |
0.0606 BNB |
84,352.8000 UNI |
0.0603 BNB |
0.0598 BNB |
0.0601 BNB |
0.0607 BNB |
| 2021-07-27 |
0.0600 BNB |
86,686.9000 UNI |
0.0610 BNB |
0.0592 BNB |
0.0597 BNB |
0.0600 BNB |
| 2021-07-26 |
0.0614 BNB |
132,773.9000 UNI |
0.0604 BNB |
0.0599 BNB |
0.0609 BNB |
0.0614 BNB |
| 2021-07-25 |
0.0598 BNB |
59,557.3000 UNI |
0.0606 BNB |
0.0588 BNB |
0.0591 BNB |
0.0594 BNB |
| 2021-07-24 |
0.0614 BNB |
84,921.0000 UNI |
0.0621 BNB |
0.0601 BNB |
0.0609 BNB |
0.0609 BNB |
| 2021-07-23 |
0.0603 BNB |
89,791.3000 UNI |
0.0599 BNB |
0.0589 BNB |
0.0593 BNB |
0.0622 BNB |
| 2021-07-22 |
0.0573 BNB |
80,930.6000 UNI |
0.0570 BNB |
0.0554 BNB |
0.0559 BNB |
0.0596 BNB |
| 2021-07-21 |
0.0556 BNB |
115,529.4000 UNI |
0.0550 BNB |
0.0536 BNB |
0.0540 BNB |
0.0569 BNB |
| 2021-07-20 |
0.0559 BNB |
112,259.2000 UNI |
0.0561 BNB |
0.0545 BNB |
0.0547 BNB |
0.0545 BNB |
| 2021-07-19 |
0.0548 BNB |
105,011.1000 UNI |
0.0540 BNB |
0.0529 BNB |
0.0537 BNB |
0.0556 BNB |
| 2021-07-18 |
0.0545 BNB |
90,506.0000 UNI |
0.0537 BNB |
0.0531 BNB |
0.0534 BNB |
0.0540 BNB |