Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0172 BNB |
195,890.1900 UNI |
0.0174 BNB |
0.0166 BNB |
0.0170 BNB |
0.0173 BNB |
| 2022-05-12 |
0.0176 BNB |
532,930.6400 UNI |
0.0181 BNB |
0.0162 BNB |
0.0166 BNB |
0.0174 BNB |
| 2022-05-11 |
0.0186 BNB |
401,910.7600 UNI |
0.0190 BNB |
0.0175 BNB |
0.0182 BNB |
0.0180 BNB |
| 2022-05-10 |
0.0198 BNB |
184,969.0400 UNI |
0.0201 BNB |
0.0189 BNB |
0.0191 BNB |
0.0191 BNB |
| 2022-05-09 |
0.0204 BNB |
191,025.5600 UNI |
0.0200 BNB |
0.0197 BNB |
0.0200 BNB |
0.0201 BNB |
| 2022-05-08 |
0.0199 BNB |
106,208.8900 UNI |
0.0196 BNB |
0.0192 BNB |
0.0195 BNB |
0.0200 BNB |
| 2022-05-07 |
0.0198 BNB |
157,608.2500 UNI |
0.0200 BNB |
0.0191 BNB |
0.0194 BNB |
0.0196 BNB |
| 2022-05-06 |
0.0194 BNB |
110,561.5000 UNI |
0.0194 BNB |
0.0185 BNB |
0.0189 BNB |
0.0201 BNB |
| 2022-05-05 |
0.0193 BNB |
115,132.7200 UNI |
0.0197 BNB |
0.0186 BNB |
0.0189 BNB |
0.0194 BNB |
| 2022-05-04 |
0.0187 BNB |
98,291.6200 UNI |
0.0179 BNB |
0.0178 BNB |
0.0180 BNB |
0.0197 BNB |
| 2022-05-03 |
0.0180 BNB |
46,595.5400 UNI |
0.0178 BNB |
0.0176 BNB |
0.0177 BNB |
0.0179 BNB |
| 2022-05-02 |
0.0177 BNB |
63,678.3800 UNI |
0.0182 BNB |
0.0174 BNB |
0.0175 BNB |
0.0179 BNB |
| 2022-05-01 |
0.0180 BNB |
81,302.5800 UNI |
0.0179 BNB |
0.0175 BNB |
0.0178 BNB |
0.0181 BNB |
| 2022-04-30 |
0.0186 BNB |
85,490.1400 UNI |
0.0194 BNB |
0.0167 BNB |
0.0189 BNB |
0.0176 BNB |
| 2022-04-29 |
0.0198 BNB |
52,198.0600 UNI |
0.0201 BNB |
0.0192 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-04-28 |
0.0205 BNB |
50,394.0700 UNI |
0.0210 BNB |
0.0199 BNB |
0.0201 BNB |
0.0201 BNB |
| 2022-04-27 |
0.0211 BNB |
32,227.1200 UNI |
0.0207 BNB |
0.0207 BNB |
0.0209 BNB |
0.0210 BNB |
| 2022-04-26 |
0.0213 BNB |
41,970.0800 UNI |
0.0216 BNB |
0.0207 BNB |
0.0210 BNB |
0.0208 BNB |
| 2022-04-25 |
0.0215 BNB |
56,571.0900 UNI |
0.0218 BNB |
0.0213 BNB |
0.0214 BNB |
0.0216 BNB |
| 2022-04-24 |
0.0222 BNB |
34,856.1900 UNI |
0.0222 BNB |
0.0218 BNB |
0.0219 BNB |
0.0218 BNB |
| 2022-04-23 |
0.0224 BNB |
46,738.5100 UNI |
0.0219 BNB |
0.0219 BNB |
0.0220 BNB |
0.0223 BNB |
| 2022-04-22 |
0.0219 BNB |
51,267.8100 UNI |
0.0219 BNB |
0.0215 BNB |
0.0217 BNB |
0.0218 BNB |
| 2022-04-21 |
0.0222 BNB |
68,798.3800 UNI |
0.0223 BNB |
0.0215 BNB |
0.0219 BNB |
0.0218 BNB |
| 2022-04-20 |
0.0223 BNB |
40,426.6800 UNI |
0.0226 BNB |
0.0219 BNB |
0.0220 BNB |
0.0224 BNB |
| 2022-04-19 |
0.0224 BNB |
34,683.0100 UNI |
0.0225 BNB |
0.0219 BNB |
0.0220 BNB |
0.0226 BNB |
| 2022-04-18 |
0.0225 BNB |
27,527.5700 UNI |
0.0227 BNB |
0.0222 BNB |
0.0223 BNB |
0.0225 BNB |
| 2022-04-17 |
0.0231 BNB |
21,998.9800 UNI |
0.0232 BNB |
0.0227 BNB |
0.0228 BNB |
0.0227 BNB |
| 2022-04-16 |
0.0233 BNB |
15,953.3300 UNI |
0.0234 BNB |
0.0230 BNB |
0.0230 BNB |
0.0231 BNB |
| 2022-04-15 |
0.0233 BNB |
41,397.4400 UNI |
0.0229 BNB |
0.0228 BNB |
0.0231 BNB |
0.0235 BNB |
| 2022-04-14 |
0.0229 BNB |
20,947.4900 UNI |
0.0228 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2022-04-13 |
0.0227 BNB |
35,798.7400 UNI |
0.0225 BNB |
0.0224 BNB |
0.0225 BNB |
0.0228 BNB |
| 2022-04-12 |
0.0226 BNB |
33,042.8500 UNI |
0.0228 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2022-04-11 |
0.0231 BNB |
56,130.5700 UNI |
0.0236 BNB |
0.0227 BNB |
0.0228 BNB |
0.0227 BNB |
| 2022-04-10 |
0.0237 BNB |
22,004.1100 UNI |
0.0236 BNB |
0.0234 BNB |
0.0235 BNB |
0.0236 BNB |
| 2022-04-09 |
0.0234 BNB |
35,168.7000 UNI |
0.0231 BNB |
0.0231 BNB |
0.0232 BNB |
0.0235 BNB |
| 2022-04-08 |
0.0235 BNB |
44,863.4800 UNI |
0.0240 BNB |
0.0229 BNB |
0.0231 BNB |
0.0231 BNB |
| 2022-04-07 |
0.0235 BNB |
45,830.9800 UNI |
0.0237 BNB |
0.0232 BNB |
0.0233 BNB |
0.0240 BNB |
| 2022-04-06 |
0.0244 BNB |
74,886.9500 UNI |
0.0250 BNB |
0.0238 BNB |
0.0241 BNB |
0.0239 BNB |
| 2022-04-05 |
0.0255 BNB |
43,769.3900 UNI |
0.0258 BNB |
0.0249 BNB |
0.0250 BNB |
0.0250 BNB |
| 2022-04-04 |
0.0264 BNB |
77,580.2100 UNI |
0.0264 BNB |
0.0254 BNB |
0.0257 BNB |
0.0257 BNB |
| 2022-04-03 |
0.0267 BNB |
62,003.2500 UNI |
0.0267 BNB |
0.0260 BNB |
0.0262 BNB |
0.0263 BNB |
| 2022-04-02 |
0.0263 BNB |
79,066.2700 UNI |
0.0259 BNB |
0.0257 BNB |
0.0259 BNB |
0.0268 BNB |
| 2022-04-01 |
0.0264 BNB |
67,080.3400 UNI |
0.0263 BNB |
0.0257 BNB |
0.0261 BNB |
0.0259 BNB |
| 2022-03-31 |
0.0269 BNB |
111,973.2100 UNI |
0.0265 BNB |
0.0260 BNB |
0.0262 BNB |
0.0263 BNB |
| 2022-03-30 |
0.0262 BNB |
76,872.0900 UNI |
0.0259 BNB |
0.0254 BNB |
0.0257 BNB |
0.0266 BNB |
| 2022-03-29 |
0.0259 BNB |
82,845.3900 UNI |
0.0254 BNB |
0.0253 BNB |
0.0255 BNB |
0.0258 BNB |
| 2022-03-28 |
0.0262 BNB |
92,201.8600 UNI |
0.0265 BNB |
0.0252 BNB |
0.0257 BNB |
0.0253 BNB |
| 2022-03-27 |
0.0260 BNB |
59,582.8900 UNI |
0.0255 BNB |
0.0253 BNB |
0.0256 BNB |
0.0262 BNB |
| 2022-03-26 |
0.0256 BNB |
44,020.5500 UNI |
0.0258 BNB |
0.0251 BNB |
0.0252 BNB |
0.0254 BNB |
| 2022-03-25 |
0.0261 BNB |
84,892.3400 UNI |
0.0260 BNB |
0.0257 BNB |
0.0258 BNB |
0.0257 BNB |