Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.4992 BUSD |
1,051,911.0000 UFT |
0.5160 BUSD |
0.4870 BUSD |
0.4926 BUSD |
0.5011 BUSD |
| 2022-02-13 |
0.5268 BUSD |
906,464.0000 UFT |
0.5285 BUSD |
0.5128 BUSD |
0.5177 BUSD |
0.5173 BUSD |
| 2022-02-12 |
0.5296 BUSD |
1,480,535.0000 UFT |
0.5334 BUSD |
0.5108 BUSD |
0.5226 BUSD |
0.5298 BUSD |
| 2022-02-11 |
0.6406 BUSD |
4,772,536.0000 UFT |
0.5751 BUSD |
0.5341 BUSD |
0.5407 BUSD |
0.5353 BUSD |
| 2022-02-10 |
0.5669 BUSD |
898,554.0000 UFT |
0.5752 BUSD |
0.5500 BUSD |
0.5568 BUSD |
0.5773 BUSD |
| 2022-02-09 |
0.5597 BUSD |
587,005.0000 UFT |
0.5508 BUSD |
0.5397 BUSD |
0.5435 BUSD |
0.5738 BUSD |
| 2022-02-08 |
0.5642 BUSD |
583,592.0000 UFT |
0.5783 BUSD |
0.5457 BUSD |
0.5475 BUSD |
0.5502 BUSD |
| 2022-02-07 |
0.5706 BUSD |
632,003.0000 UFT |
0.5588 BUSD |
0.5549 BUSD |
0.5585 BUSD |
0.5758 BUSD |
| 2022-02-06 |
0.5511 BUSD |
510,566.0000 UFT |
0.5609 BUSD |
0.5455 BUSD |
0.5499 BUSD |
0.5581 BUSD |
| 2022-02-05 |
0.5596 BUSD |
232,529.0000 UFT |
0.5530 BUSD |
0.5511 BUSD |
0.5573 BUSD |
0.5600 BUSD |
| 2022-02-04 |
0.5339 BUSD |
715,110.0000 UFT |
0.5204 BUSD |
0.5172 BUSD |
0.5199 BUSD |
0.5524 BUSD |
| 2022-02-03 |
0.5241 BUSD |
641,559.0000 UFT |
0.5393 BUSD |
0.5150 BUSD |
0.5186 BUSD |
0.5192 BUSD |
| 2022-02-02 |
0.5513 BUSD |
1,673,477.0000 UFT |
0.5701 BUSD |
0.5244 BUSD |
0.5389 BUSD |
0.5384 BUSD |
| 2022-02-01 |
0.5922 BUSD |
8,111,048.0000 UFT |
0.4757 BUSD |
0.4742 BUSD |
0.4802 BUSD |
0.5610 BUSD |
| 2022-01-31 |
0.4504 BUSD |
667,451.0000 UFT |
0.4529 BUSD |
0.4321 BUSD |
0.4352 BUSD |
0.4717 BUSD |
| 2022-01-30 |
0.4522 BUSD |
643,551.0000 UFT |
0.4560 BUSD |
0.4438 BUSD |
0.4484 BUSD |
0.4560 BUSD |
| 2022-01-29 |
0.4491 BUSD |
632,683.0000 UFT |
0.4462 BUSD |
0.4428 BUSD |
0.4455 BUSD |
0.4544 BUSD |
| 2022-01-28 |
0.4270 BUSD |
892,889.0000 UFT |
0.4224 BUSD |
0.4136 BUSD |
0.4207 BUSD |
0.4432 BUSD |
| 2022-01-27 |
0.4233 BUSD |
1,156,212.0000 UFT |
0.4289 BUSD |
0.4109 BUSD |
0.4180 BUSD |
0.4199 BUSD |
| 2022-01-26 |
0.4413 BUSD |
1,447,116.0000 UFT |
0.4282 BUSD |
0.4204 BUSD |
0.4258 BUSD |
0.4297 BUSD |
| 2022-01-25 |
0.4217 BUSD |
940,486.0000 UFT |
0.4240 BUSD |
0.4112 BUSD |
0.4170 BUSD |
0.4275 BUSD |
| 2022-01-24 |
0.4101 BUSD |
1,423,958.0000 UFT |
0.4395 BUSD |
0.3757 BUSD |
0.3871 BUSD |
0.4234 BUSD |
| 2022-01-23 |
0.4255 BUSD |
964,853.0000 UFT |
0.4178 BUSD |
0.4124 BUSD |
0.4190 BUSD |
0.4385 BUSD |
| 2022-01-22 |
0.4268 BUSD |
1,155,061.0000 UFT |
0.4505 BUSD |
0.4013 BUSD |
0.4129 BUSD |
0.4130 BUSD |
| 2022-01-21 |
0.4842 BUSD |
3,133,311.0000 UFT |
0.5221 BUSD |
0.4318 BUSD |
0.4518 BUSD |
0.4423 BUSD |
| 2022-01-20 |
0.5481 BUSD |
1,106,165.0000 UFT |
0.5399 BUSD |
0.5236 BUSD |
0.5288 BUSD |
0.5236 BUSD |
| 2022-01-19 |
0.5434 BUSD |
764,000.0000 UFT |
0.5533 BUSD |
0.5300 BUSD |
0.5324 BUSD |
0.5445 BUSD |
| 2022-01-18 |
0.5489 BUSD |
1,010,676.0000 UFT |
0.5574 BUSD |
0.5342 BUSD |
0.5420 BUSD |
0.5528 BUSD |
| 2022-01-17 |
0.5645 BUSD |
789,634.0000 UFT |
0.5830 BUSD |
0.5504 BUSD |
0.5587 BUSD |
0.5576 BUSD |
| 2022-01-16 |
0.5805 BUSD |
676,129.0000 UFT |
0.5792 BUSD |
0.5711 BUSD |
0.5768 BUSD |
0.5830 BUSD |
| 2022-01-15 |
0.5794 BUSD |
789,898.0000 UFT |
0.5811 BUSD |
0.5710 BUSD |
0.5765 BUSD |
0.5795 BUSD |
| 2022-01-14 |
0.5701 BUSD |
1,116,252.0000 UFT |
0.5699 BUSD |
0.5512 BUSD |
0.5599 BUSD |
0.5821 BUSD |
| 2022-01-13 |
0.5839 BUSD |
778,138.0000 UFT |
0.6198 BUSD |
0.5677 BUSD |
0.5704 BUSD |
0.5712 BUSD |
| 2022-01-12 |
0.5819 BUSD |
1,080,517.0000 UFT |
0.5598 BUSD |
0.5554 BUSD |
0.5603 BUSD |
0.6159 BUSD |
| 2022-01-11 |
0.5489 BUSD |
745,627.0000 UFT |
0.5310 BUSD |
0.5309 BUSD |
0.5330 BUSD |
0.5619 BUSD |
| 2022-01-10 |
0.5424 BUSD |
1,050,668.0000 UFT |
0.5498 BUSD |
0.5137 BUSD |
0.5251 BUSD |
0.5330 BUSD |
| 2022-01-09 |
0.5468 BUSD |
1,051,978.0000 UFT |
0.5349 BUSD |
0.5310 BUSD |
0.5386 BUSD |
0.5486 BUSD |
| 2022-01-08 |
0.5537 BUSD |
9,079,682.0000 UFT |
0.5568 BUSD |
0.5163 BUSD |
0.5329 BUSD |
0.5349 BUSD |
| 2022-01-07 |
0.5545 BUSD |
2,205,942.0000 UFT |
0.5819 BUSD |
0.5329 BUSD |
0.5518 BUSD |
0.5455 BUSD |
| 2022-01-06 |
0.5862 BUSD |
1,590,126.0000 UFT |
0.6019 BUSD |
0.5580 BUSD |
0.5674 BUSD |
0.5819 BUSD |
| 2022-01-05 |
0.6307 BUSD |
2,771,577.0000 UFT |
0.6420 BUSD |
0.5830 BUSD |
0.6134 BUSD |
0.6101 BUSD |
| 2022-01-04 |
0.6465 BUSD |
1,455,009.0000 UFT |
0.6371 BUSD |
0.6245 BUSD |
0.6286 BUSD |
0.6457 BUSD |
| 2022-01-03 |
0.6489 BUSD |
1,288,908.0000 UFT |
0.6354 BUSD |
0.6245 BUSD |
0.6348 BUSD |
0.6370 BUSD |
| 2022-01-02 |
0.6346 BUSD |
991,160.0000 UFT |
0.6395 BUSD |
0.6227 BUSD |
0.6293 BUSD |
0.6361 BUSD |
| 2022-01-01 |
0.6359 BUSD |
639,175.0000 UFT |
0.6237 BUSD |
0.6221 BUSD |
0.6248 BUSD |
0.6400 BUSD |
| 2021-12-31 |
0.6301 BUSD |
833,070.0000 UFT |
0.6273 BUSD |
0.6150 BUSD |
0.6200 BUSD |
0.6237 BUSD |
| 2021-12-30 |
0.6332 BUSD |
864,239.0000 UFT |
0.6281 BUSD |
0.6232 BUSD |
0.6288 BUSD |
0.6279 BUSD |
| 2021-12-29 |
0.6373 BUSD |
1,065,639.0000 UFT |
0.6373 BUSD |
0.6255 BUSD |
0.6334 BUSD |
0.6364 BUSD |
| 2021-12-28 |
0.6593 BUSD |
1,480,778.0000 UFT |
0.7113 BUSD |
0.6271 BUSD |
0.6400 BUSD |
0.6389 BUSD |
| 2021-12-27 |
0.7148 BUSD |
1,567,691.0000 UFT |
0.7068 BUSD |
0.6829 BUSD |
0.6912 BUSD |
0.7123 BUSD |