Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.4456 BUSD |
1,281,751.0000 UFT |
0.4570 BUSD |
0.4330 BUSD |
0.4367 BUSD |
0.4334 BUSD |
| 2022-04-04 |
0.4520 BUSD |
1,156,925.0000 UFT |
0.4660 BUSD |
0.4220 BUSD |
0.4463 BUSD |
0.4538 BUSD |
| 2022-04-03 |
0.4662 BUSD |
1,148,635.0000 UFT |
0.4599 BUSD |
0.4500 BUSD |
0.4554 BUSD |
0.4678 BUSD |
| 2022-04-02 |
0.4737 BUSD |
3,020,187.0000 UFT |
0.4700 BUSD |
0.4567 BUSD |
0.4652 BUSD |
0.4685 BUSD |
| 2022-04-01 |
0.4799 BUSD |
5,234,716.0000 UFT |
0.4229 BUSD |
0.4167 BUSD |
0.4219 BUSD |
0.4687 BUSD |
| 2022-03-31 |
0.4351 BUSD |
2,046,681.0000 UFT |
0.4326 BUSD |
0.4214 BUSD |
0.4238 BUSD |
0.4244 BUSD |
| 2022-03-30 |
0.4386 BUSD |
1,653,462.0000 UFT |
0.4340 BUSD |
0.4247 BUSD |
0.4302 BUSD |
0.4322 BUSD |
| 2022-03-29 |
0.4324 BUSD |
2,765,172.0000 UFT |
0.4170 BUSD |
0.4147 BUSD |
0.4201 BUSD |
0.4343 BUSD |
| 2022-03-28 |
0.4391 BUSD |
3,942,025.0000 UFT |
0.4196 BUSD |
0.4163 BUSD |
0.4193 BUSD |
0.4189 BUSD |
| 2022-03-27 |
0.4139 BUSD |
2,345,806.0000 UFT |
0.4114 BUSD |
0.4011 BUSD |
0.4055 BUSD |
0.4198 BUSD |
| 2022-03-26 |
0.4073 BUSD |
1,500,512.0000 UFT |
0.3993 BUSD |
0.3982 BUSD |
0.3993 BUSD |
0.4112 BUSD |
| 2022-03-25 |
0.4123 BUSD |
2,050,973.0000 UFT |
0.4161 BUSD |
0.3912 BUSD |
0.3980 BUSD |
0.3982 BUSD |
| 2022-03-24 |
0.4066 BUSD |
2,346,363.0000 UFT |
0.4023 BUSD |
0.3970 BUSD |
0.4011 BUSD |
0.4159 BUSD |
| 2022-03-23 |
0.3921 BUSD |
1,663,472.0000 UFT |
0.3940 BUSD |
0.3861 BUSD |
0.3888 BUSD |
0.3997 BUSD |
| 2022-03-22 |
0.3976 BUSD |
2,442,314.0000 UFT |
0.3904 BUSD |
0.3877 BUSD |
0.3895 BUSD |
0.3939 BUSD |
| 2022-03-21 |
0.3896 BUSD |
2,552,392.0000 UFT |
0.3826 BUSD |
0.3783 BUSD |
0.3815 BUSD |
0.3910 BUSD |
| 2022-03-20 |
0.3940 BUSD |
4,364,936.0000 UFT |
0.3891 BUSD |
0.3800 BUSD |
0.3832 BUSD |
0.3817 BUSD |
| 2022-03-19 |
0.3866 BUSD |
2,757,452.0000 UFT |
0.3811 BUSD |
0.3810 BUSD |
0.3844 BUSD |
0.3888 BUSD |
| 2022-03-18 |
0.3737 BUSD |
2,384,764.0000 UFT |
0.3759 BUSD |
0.3625 BUSD |
0.3668 BUSD |
0.3819 BUSD |
| 2022-03-17 |
0.3780 BUSD |
2,236,917.0000 UFT |
0.3831 BUSD |
0.3719 BUSD |
0.3737 BUSD |
0.3759 BUSD |
| 2022-03-16 |
0.3766 BUSD |
2,708,711.0000 UFT |
0.3675 BUSD |
0.3671 BUSD |
0.3693 BUSD |
0.3838 BUSD |
| 2022-03-15 |
0.3696 BUSD |
3,715,648.0000 UFT |
0.3722 BUSD |
0.3529 BUSD |
0.3594 BUSD |
0.3674 BUSD |
| 2022-03-14 |
0.3748 BUSD |
2,186,936.0000 UFT |
0.3746 BUSD |
0.3610 BUSD |
0.3671 BUSD |
0.3706 BUSD |
| 2022-03-13 |
0.3937 BUSD |
2,321,173.0000 UFT |
0.4048 BUSD |
0.3741 BUSD |
0.3765 BUSD |
0.3761 BUSD |
| 2022-03-12 |
0.4109 BUSD |
1,196,828.0000 UFT |
0.4090 BUSD |
0.4062 BUSD |
0.4085 BUSD |
0.4084 BUSD |
| 2022-03-11 |
0.4151 BUSD |
2,543,744.0000 UFT |
0.4195 BUSD |
0.4038 BUSD |
0.4076 BUSD |
0.4119 BUSD |
| 2022-03-10 |
0.4202 BUSD |
3,083,005.0000 UFT |
0.4411 BUSD |
0.4090 BUSD |
0.4179 BUSD |
0.4193 BUSD |
| 2022-03-09 |
0.4401 BUSD |
2,559,340.0000 UFT |
0.4298 BUSD |
0.4252 BUSD |
0.4265 BUSD |
0.4392 BUSD |
| 2022-03-08 |
0.4263 BUSD |
3,609,904.0000 UFT |
0.3999 BUSD |
0.3995 BUSD |
0.4021 BUSD |
0.4270 BUSD |
| 2022-03-07 |
0.4058 BUSD |
2,565,696.0000 UFT |
0.4100 BUSD |
0.3955 BUSD |
0.3988 BUSD |
0.4001 BUSD |
| 2022-03-06 |
0.4269 BUSD |
1,919,245.0000 UFT |
0.4312 BUSD |
0.4112 BUSD |
0.4208 BUSD |
0.4121 BUSD |
| 2022-03-05 |
0.4273 BUSD |
931,684.0000 UFT |
0.4235 BUSD |
0.4189 BUSD |
0.4226 BUSD |
0.4312 BUSD |
| 2022-03-04 |
0.4409 BUSD |
2,018,464.0000 UFT |
0.4593 BUSD |
0.4215 BUSD |
0.4239 BUSD |
0.4217 BUSD |
| 2022-03-03 |
0.4732 BUSD |
3,470,816.0000 UFT |
0.4859 BUSD |
0.4529 BUSD |
0.4594 BUSD |
0.4589 BUSD |
| 2022-03-02 |
0.4807 BUSD |
4,340,881.0000 UFT |
0.4630 BUSD |
0.4556 BUSD |
0.4580 BUSD |
0.4817 BUSD |
| 2022-03-01 |
0.4747 BUSD |
2,082,874.0000 UFT |
0.4610 BUSD |
0.4600 BUSD |
0.4639 BUSD |
0.4633 BUSD |
| 2022-02-28 |
0.4348 BUSD |
1,990,043.0000 UFT |
0.4246 BUSD |
0.4203 BUSD |
0.4248 BUSD |
0.4607 BUSD |
| 2022-02-27 |
0.4505 BUSD |
2,220,596.0000 UFT |
0.4711 BUSD |
0.4243 BUSD |
0.4295 BUSD |
0.4246 BUSD |
| 2022-02-26 |
0.4733 BUSD |
1,739,995.0000 UFT |
0.4638 BUSD |
0.4626 BUSD |
0.4724 BUSD |
0.4722 BUSD |
| 2022-02-25 |
0.4572 BUSD |
1,056,948.0000 UFT |
0.4373 BUSD |
0.4373 BUSD |
0.4393 BUSD |
0.4631 BUSD |
| 2022-02-24 |
0.4066 BUSD |
819,859.0000 UFT |
0.4503 BUSD |
0.3855 BUSD |
0.3975 BUSD |
0.4359 BUSD |
| 2022-02-23 |
0.4611 BUSD |
880,026.0000 UFT |
0.4555 BUSD |
0.4486 BUSD |
0.4518 BUSD |
0.4514 BUSD |
| 2022-02-22 |
0.4516 BUSD |
1,595,707.0000 UFT |
0.4360 BUSD |
0.4279 BUSD |
0.4334 BUSD |
0.4508 BUSD |
| 2022-02-21 |
0.4572 BUSD |
944,752.0000 UFT |
0.4474 BUSD |
0.4352 BUSD |
0.4424 BUSD |
0.4408 BUSD |
| 2022-02-20 |
0.4491 BUSD |
923,233.0000 UFT |
0.4722 BUSD |
0.4325 BUSD |
0.4432 BUSD |
0.4500 BUSD |
| 2022-02-19 |
0.4799 BUSD |
1,339,133.0000 UFT |
0.4944 BUSD |
0.4578 BUSD |
0.4697 BUSD |
0.4702 BUSD |
| 2022-02-18 |
0.5209 BUSD |
2,439,965.0000 UFT |
0.4786 BUSD |
0.4677 BUSD |
0.4827 BUSD |
0.4944 BUSD |
| 2022-02-17 |
0.5049 BUSD |
868,265.0000 UFT |
0.5353 BUSD |
0.4729 BUSD |
0.4785 BUSD |
0.4779 BUSD |
| 2022-02-16 |
0.5369 BUSD |
868,059.0000 UFT |
0.5401 BUSD |
0.5281 BUSD |
0.5314 BUSD |
0.5384 BUSD |
| 2022-02-15 |
0.5235 BUSD |
813,276.0000 UFT |
0.4998 BUSD |
0.4973 BUSD |
0.5006 BUSD |
0.5334 BUSD |