Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.2227 BUSD |
4,811,110.0000 UFT |
0.2274 BUSD |
0.2094 BUSD |
0.2162 BUSD |
0.2244 BUSD |
| 2022-05-24 |
0.2372 BUSD |
11,799,864.0000 UFT |
0.2294 BUSD |
0.2201 BUSD |
0.2304 BUSD |
0.2271 BUSD |
| 2022-05-23 |
0.2678 BUSD |
31,830,273.0000 UFT |
0.2054 BUSD |
0.2032 BUSD |
0.2072 BUSD |
0.2237 BUSD |
| 2022-05-22 |
0.2081 BUSD |
4,620,231.0000 UFT |
0.2065 BUSD |
0.1980 BUSD |
0.2034 BUSD |
0.2069 BUSD |
| 2022-05-21 |
0.2030 BUSD |
4,956,597.0000 UFT |
0.1955 BUSD |
0.1930 BUSD |
0.1985 BUSD |
0.2103 BUSD |
| 2022-05-20 |
0.2162 BUSD |
5,487,777.0000 UFT |
0.2338 BUSD |
0.1937 BUSD |
0.1978 BUSD |
0.1956 BUSD |
| 2022-05-19 |
0.2295 BUSD |
7,295,933.0000 UFT |
0.2249 BUSD |
0.2166 BUSD |
0.2235 BUSD |
0.2305 BUSD |
| 2022-05-18 |
0.2841 BUSD |
27,300,716.0000 UFT |
0.2941 BUSD |
0.2159 BUSD |
0.2373 BUSD |
0.2312 BUSD |
| 2022-05-17 |
0.2976 BUSD |
35,460,237.0000 UFT |
0.1823 BUSD |
0.1806 BUSD |
0.1838 BUSD |
0.2979 BUSD |
| 2022-05-16 |
0.1881 BUSD |
4,195,323.0000 UFT |
0.2004 BUSD |
0.1702 BUSD |
0.1797 BUSD |
0.1830 BUSD |
| 2022-05-15 |
0.2028 BUSD |
9,194,081.0000 UFT |
0.2010 BUSD |
0.1829 BUSD |
0.1919 BUSD |
0.2006 BUSD |
| 2022-05-14 |
0.2177 BUSD |
42,513,299.0000 UFT |
0.2464 BUSD |
0.1768 BUSD |
0.1941 BUSD |
0.2063 BUSD |
| 2022-05-13 |
0.2552 BUSD |
77,369,307.0000 UFT |
0.0725 BUSD |
0.0725 BUSD |
0.0801 BUSD |
0.2350 BUSD |
| 2022-05-12 |
0.0886 BUSD |
7,800,570.0000 UFT |
0.1111 BUSD |
0.0665 BUSD |
0.0738 BUSD |
0.0737 BUSD |
| 2022-05-11 |
0.1519 BUSD |
9,376,595.0000 UFT |
0.2066 BUSD |
0.1024 BUSD |
0.1108 BUSD |
0.1094 BUSD |
| 2022-05-10 |
0.2231 BUSD |
3,479,294.0000 UFT |
0.2003 BUSD |
0.1920 BUSD |
0.2006 BUSD |
0.2055 BUSD |
| 2022-05-09 |
0.2240 BUSD |
1,646,018.0000 UFT |
0.2414 BUSD |
0.2012 BUSD |
0.2064 BUSD |
0.2025 BUSD |
| 2022-05-08 |
0.2455 BUSD |
2,034,843.0000 UFT |
0.2552 BUSD |
0.2389 BUSD |
0.2434 BUSD |
0.2415 BUSD |
| 2022-05-07 |
0.2619 BUSD |
467,983.0000 UFT |
0.2653 BUSD |
0.2550 BUSD |
0.2576 BUSD |
0.2555 BUSD |
| 2022-05-06 |
0.2632 BUSD |
1,027,018.0000 UFT |
0.2638 BUSD |
0.2597 BUSD |
0.2616 BUSD |
0.2653 BUSD |
| 2022-05-05 |
0.2829 BUSD |
1,928,852.0000 UFT |
0.2911 BUSD |
0.2570 BUSD |
0.2622 BUSD |
0.2625 BUSD |
| 2022-05-04 |
0.2797 BUSD |
2,316,963.0000 UFT |
0.2755 BUSD |
0.2754 BUSD |
0.2782 BUSD |
0.2908 BUSD |
| 2022-05-03 |
0.2859 BUSD |
1,107,707.0000 UFT |
0.2848 BUSD |
0.2740 BUSD |
0.2753 BUSD |
0.2761 BUSD |
| 2022-05-02 |
0.2861 BUSD |
2,004,175.0000 UFT |
0.2841 BUSD |
0.2785 BUSD |
0.2809 BUSD |
0.2897 BUSD |
| 2022-05-01 |
0.2786 BUSD |
3,086,461.0000 UFT |
0.2703 BUSD |
0.2651 BUSD |
0.2682 BUSD |
0.2806 BUSD |
| 2022-04-30 |
0.2941 BUSD |
1,348,744.0600 UFT |
0.2974 BUSD |
0.2720 BUSD |
0.2759 BUSD |
0.2722 BUSD |
| 2022-04-29 |
0.3035 BUSD |
2,205,284.0000 UFT |
0.3125 BUSD |
0.2922 BUSD |
0.2956 BUSD |
0.2971 BUSD |
| 2022-04-28 |
0.3153 BUSD |
1,266,682.0000 UFT |
0.3110 BUSD |
0.3100 BUSD |
0.3100 BUSD |
0.3127 BUSD |
| 2022-04-27 |
0.3166 BUSD |
826,894.0000 UFT |
0.3138 BUSD |
0.3084 BUSD |
0.3110 BUSD |
0.3110 BUSD |
| 2022-04-26 |
0.3230 BUSD |
1,064,170.0000 UFT |
0.3300 BUSD |
0.3128 BUSD |
0.3151 BUSD |
0.3142 BUSD |
| 2022-04-25 |
0.3285 BUSD |
1,075,238.0000 UFT |
0.3394 BUSD |
0.3158 BUSD |
0.3193 BUSD |
0.3306 BUSD |
| 2022-04-24 |
0.3418 BUSD |
1,843,913.0000 UFT |
0.3418 BUSD |
0.3355 BUSD |
0.3384 BUSD |
0.3387 BUSD |
| 2022-04-23 |
0.3428 BUSD |
1,960,545.0000 UFT |
0.3371 BUSD |
0.3371 BUSD |
0.3379 BUSD |
0.3426 BUSD |
| 2022-04-22 |
0.3433 BUSD |
896,177.0000 UFT |
0.3456 BUSD |
0.3350 BUSD |
0.3382 BUSD |
0.3382 BUSD |
| 2022-04-21 |
0.3555 BUSD |
2,169,202.0000 UFT |
0.3629 BUSD |
0.3400 BUSD |
0.3494 BUSD |
0.3451 BUSD |
| 2022-04-20 |
0.3793 BUSD |
3,019,309.0000 UFT |
0.3644 BUSD |
0.3568 BUSD |
0.3596 BUSD |
0.3613 BUSD |
| 2022-04-19 |
0.3506 BUSD |
1,330,959.0000 UFT |
0.3396 BUSD |
0.3396 BUSD |
0.3439 BUSD |
0.3644 BUSD |
| 2022-04-18 |
0.3350 BUSD |
1,097,317.0000 UFT |
0.3526 BUSD |
0.3280 BUSD |
0.3320 BUSD |
0.3411 BUSD |
| 2022-04-17 |
0.3592 BUSD |
738,275.0000 UFT |
0.3589 BUSD |
0.3517 BUSD |
0.3550 BUSD |
0.3550 BUSD |
| 2022-04-16 |
0.3560 BUSD |
837,002.0000 UFT |
0.3611 BUSD |
0.3510 BUSD |
0.3522 BUSD |
0.3605 BUSD |
| 2022-04-15 |
0.3600 BUSD |
883,478.0000 UFT |
0.3620 BUSD |
0.3553 BUSD |
0.3592 BUSD |
0.3625 BUSD |
| 2022-04-14 |
0.3721 BUSD |
887,865.0000 UFT |
0.3798 BUSD |
0.3590 BUSD |
0.3609 BUSD |
0.3626 BUSD |
| 2022-04-13 |
0.3784 BUSD |
1,308,853.0000 UFT |
0.3651 BUSD |
0.3646 BUSD |
0.3685 BUSD |
0.3772 BUSD |
| 2022-04-12 |
0.3634 BUSD |
1,562,980.0000 UFT |
0.3568 BUSD |
0.3516 BUSD |
0.3598 BUSD |
0.3645 BUSD |
| 2022-04-11 |
0.3723 BUSD |
2,030,201.0000 UFT |
0.3891 BUSD |
0.3550 BUSD |
0.3580 BUSD |
0.3550 BUSD |
| 2022-04-10 |
0.3932 BUSD |
1,578,424.0000 UFT |
0.3905 BUSD |
0.3874 BUSD |
0.3890 BUSD |
0.3890 BUSD |
| 2022-04-09 |
0.3861 BUSD |
1,690,303.0000 UFT |
0.3836 BUSD |
0.3781 BUSD |
0.3833 BUSD |
0.3904 BUSD |
| 2022-04-08 |
0.4005 BUSD |
1,327,384.0000 UFT |
0.4034 BUSD |
0.3855 BUSD |
0.3906 BUSD |
0.3899 BUSD |
| 2022-04-07 |
0.4086 BUSD |
2,942,591.0000 UFT |
0.3970 BUSD |
0.3942 BUSD |
0.3986 BUSD |
0.4049 BUSD |
| 2022-04-06 |
0.4158 BUSD |
2,987,978.0000 UFT |
0.4334 BUSD |
0.3940 BUSD |
0.4006 BUSD |
0.4015 BUSD |