Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
52.7387 TRY |
130,071.4700 TWT |
52.7900 TRY |
51.4900 TRY |
52.3600 TRY |
52.6100 TRY |
| 2024-12-07 |
55.2641 TRY |
165,715.2800 TWT |
54.7800 TRY |
53.0600 TRY |
53.1200 TRY |
53.1200 TRY |
| 2024-12-06 |
53.3180 TRY |
208,743.0300 TWT |
50.7800 TRY |
50.6600 TRY |
52.4400 TRY |
54.1700 TRY |
| 2024-12-05 |
51.8666 TRY |
158,569.2500 TWT |
49.5200 TRY |
46.9800 TRY |
49.3100 TRY |
52.0500 TRY |
| 2024-12-04 |
51.4256 TRY |
428,104.7000 TWT |
47.0300 TRY |
47.0000 TRY |
47.5500 TRY |
49.3600 TRY |
| 2024-12-03 |
45.2928 TRY |
266,275.8600 TWT |
44.0300 TRY |
41.6100 TRY |
44.2500 TRY |
47.0400 TRY |
| 2024-12-02 |
42.7971 TRY |
252,349.5000 TWT |
41.2800 TRY |
40.0800 TRY |
40.9500 TRY |
44.7300 TRY |
| 2024-12-01 |
41.4412 TRY |
102,684.8300 TWT |
41.5000 TRY |
40.2500 TRY |
40.9600 TRY |
41.2800 TRY |
| 2024-11-30 |
42.0852 TRY |
96,421.6000 TWT |
40.4900 TRY |
39.7700 TRY |
40.1200 TRY |
41.9000 TRY |
| 2024-11-29 |
40.4035 TRY |
220,173.4900 TWT |
39.0600 TRY |
38.0200 TRY |
39.2000 TRY |
40.5200 TRY |
| 2024-11-28 |
38.1791 TRY |
188,687.7700 TWT |
38.2300 TRY |
37.0200 TRY |
37.5700 TRY |
39.4000 TRY |
| 2024-11-27 |
37.8838 TRY |
130,997.8300 TWT |
37.1100 TRY |
36.6900 TRY |
37.1100 TRY |
38.2800 TRY |
| 2024-11-26 |
36.2710 TRY |
106,979.5300 TWT |
36.5300 TRY |
34.0100 TRY |
35.7000 TRY |
36.7400 TRY |
| 2024-11-25 |
37.3723 TRY |
142,895.7800 TWT |
36.8000 TRY |
35.7900 TRY |
36.6500 TRY |
36.7200 TRY |
| 2024-11-24 |
36.0974 TRY |
195,341.9800 TWT |
35.9500 TRY |
34.5000 TRY |
35.4200 TRY |
37.0000 TRY |
| 2024-11-23 |
35.2666 TRY |
203,975.8800 TWT |
33.8300 TRY |
33.5200 TRY |
33.8400 TRY |
35.8500 TRY |
| 2024-11-22 |
33.5028 TRY |
55,122.1600 TWT |
33.3200 TRY |
32.7400 TRY |
33.2600 TRY |
33.7200 TRY |
| 2024-11-21 |
32.2757 TRY |
90,532.6100 TWT |
31.5300 TRY |
30.9800 TRY |
31.3800 TRY |
33.0300 TRY |
| 2024-11-20 |
32.2316 TRY |
90,081.1600 TWT |
32.3800 TRY |
31.1700 TRY |
31.6900 TRY |
31.7600 TRY |
| 2024-11-19 |
32.8364 TRY |
132,037.9100 TWT |
33.4500 TRY |
31.9100 TRY |
32.3800 TRY |
32.4500 TRY |
| 2024-11-18 |
33.2258 TRY |
116,719.2200 TWT |
32.8300 TRY |
32.4900 TRY |
32.9500 TRY |
33.6100 TRY |
| 2024-11-17 |
33.5245 TRY |
52,035.9100 TWT |
34.3000 TRY |
32.3300 TRY |
32.4500 TRY |
32.3300 TRY |
| 2024-11-16 |
33.9407 TRY |
83,599.9900 TWT |
33.9100 TRY |
33.2200 TRY |
33.6600 TRY |
34.0200 TRY |
| 2024-11-15 |
32.6617 TRY |
116,119.0500 TWT |
32.9700 TRY |
31.9200 TRY |
32.3000 TRY |
33.7900 TRY |
| 2024-11-14 |
33.9987 TRY |
80,155.6400 TWT |
34.9800 TRY |
32.6500 TRY |
33.4800 TRY |
33.0700 TRY |
| 2024-11-13 |
34.8307 TRY |
61,855.2400 TWT |
36.2300 TRY |
33.6800 TRY |
34.2400 TRY |
34.8800 TRY |
| 2024-11-12 |
36.5836 TRY |
112,927.1400 TWT |
37.4300 TRY |
34.8300 TRY |
35.6000 TRY |
36.2000 TRY |
| 2024-11-11 |
36.6773 TRY |
85,055.7000 TWT |
36.4600 TRY |
35.4500 TRY |
35.6900 TRY |
37.0800 TRY |
| 2024-11-10 |
36.7541 TRY |
75,057.0500 TWT |
35.8000 TRY |
35.6500 TRY |
35.6500 TRY |
37.2800 TRY |
| 2024-11-09 |
35.6779 TRY |
23,104.8800 TWT |
35.1900 TRY |
35.0600 TRY |
35.0900 TRY |
36.0000 TRY |
| 2024-11-08 |
35.3265 TRY |
18,815.5200 TWT |
36.1200 TRY |
34.5800 TRY |
35.0600 TRY |
35.1800 TRY |
| 2024-11-07 |
35.2255 TRY |
35,475.4800 TWT |
35.3800 TRY |
34.3700 TRY |
34.8100 TRY |
36.0400 TRY |
| 2024-11-06 |
34.2402 TRY |
73,930.1900 TWT |
32.5000 TRY |
32.5000 TRY |
32.9700 TRY |
35.4400 TRY |
| 2024-11-05 |
32.1831 TRY |
18,524.2700 TWT |
32.0900 TRY |
31.7700 TRY |
32.0400 TRY |
32.2300 TRY |
| 2024-11-04 |
32.5794 TRY |
12,179.7200 TWT |
33.2200 TRY |
31.2300 TRY |
31.8400 TRY |
31.9400 TRY |
| 2024-11-03 |
33.1865 TRY |
23,054.5500 TWT |
34.1500 TRY |
32.5800 TRY |
32.8300 TRY |
33.6900 TRY |
| 2024-11-02 |
34.0318 TRY |
169,123.7600 TWT |
34.3100 TRY |
33.5700 TRY |
33.6600 TRY |
34.2000 TRY |
| 2024-11-01 |
34.0068 TRY |
8,835.0600 TWT |
33.9000 TRY |
33.2100 TRY |
33.4200 TRY |
34.2100 TRY |
| 2024-10-31 |
34.2214 TRY |
7,063.4800 TWT |
35.2700 TRY |
33.6200 TRY |
33.7900 TRY |
33.7900 TRY |
| 2024-10-30 |
35.5351 TRY |
30,907.6700 TWT |
35.7400 TRY |
35.2000 TRY |
35.2100 TRY |
35.2100 TRY |
| 2024-10-29 |
35.7743 TRY |
26,173.0500 TWT |
34.9100 TRY |
34.9100 TRY |
35.0100 TRY |
35.8400 TRY |
| 2024-10-28 |
35.1253 TRY |
19,820.9100 TWT |
34.7700 TRY |
34.4300 TRY |
34.4400 TRY |
34.9500 TRY |
| 2024-10-27 |
34.8371 TRY |
8,788.9900 TWT |
34.7300 TRY |
34.5900 TRY |
34.6500 TRY |
35.1500 TRY |
| 2024-10-26 |
34.5609 TRY |
15,393.3900 TWT |
33.5100 TRY |
33.4600 TRY |
33.7500 TRY |
34.8200 TRY |
| 2024-10-25 |
34.5479 TRY |
23,057.9900 TWT |
35.2500 TRY |
32.9200 TRY |
34.4400 TRY |
33.4400 TRY |
| 2024-10-24 |
35.2707 TRY |
26,575.1600 TWT |
35.4300 TRY |
34.6600 TRY |
34.7600 TRY |
35.2100 TRY |
| 2024-10-23 |
35.4572 TRY |
21,507.3500 TWT |
36.1600 TRY |
34.7200 TRY |
35.0500 TRY |
35.4400 TRY |
| 2024-10-22 |
36.3828 TRY |
12,311.9200 TWT |
36.4700 TRY |
35.5100 TRY |
35.9100 TRY |
36.4800 TRY |
| 2024-10-21 |
36.6645 TRY |
20,768.1500 TWT |
38.1300 TRY |
36.1800 TRY |
36.3400 TRY |
36.6800 TRY |
| 2024-10-20 |
37.6351 TRY |
27,819.3600 TWT |
37.8300 TRY |
37.4300 TRY |
37.5100 TRY |
38.0900 TRY |