Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
33.7659 TRY |
39,919.7700 TWT |
33.5900 TRY |
33.3400 TRY |
33.5900 TRY |
33.8200 TRY |
| 2025-07-19 |
33.1753 TRY |
55,655.1500 TWT |
33.0200 TRY |
32.5100 TRY |
33.0300 TRY |
33.3700 TRY |
| 2025-07-18 |
33.9769 TRY |
181,939.6200 TWT |
33.3400 TRY |
32.5600 TRY |
33.2200 TRY |
33.2100 TRY |
| 2025-07-17 |
33.0542 TRY |
153,775.9800 TWT |
32.7000 TRY |
32.4000 TRY |
32.8000 TRY |
33.3800 TRY |
| 2025-07-16 |
32.6403 TRY |
465,419.9700 TWT |
31.2900 TRY |
31.0000 TRY |
31.0100 TRY |
32.5900 TRY |
| 2025-07-15 |
30.8287 TRY |
32,179.2500 TWT |
30.5600 TRY |
30.0800 TRY |
30.2700 TRY |
31.4500 TRY |
| 2025-07-14 |
30.8720 TRY |
20,549.1800 TWT |
30.2500 TRY |
30.2000 TRY |
30.2500 TRY |
30.3500 TRY |
| 2025-07-13 |
30.3960 TRY |
18,123.2800 TWT |
29.7600 TRY |
29.7600 TRY |
29.7600 TRY |
29.9700 TRY |
| 2025-07-12 |
29.8324 TRY |
21,956.2800 TWT |
30.1400 TRY |
29.0300 TRY |
29.4500 TRY |
29.7600 TRY |
| 2025-07-11 |
30.5022 TRY |
32,104.7100 TWT |
29.6700 TRY |
29.6700 TRY |
29.6700 TRY |
30.4500 TRY |
| 2025-07-10 |
29.3259 TRY |
32,084.4700 TWT |
28.7800 TRY |
28.5400 TRY |
28.7000 TRY |
29.8700 TRY |
| 2025-07-09 |
28.4370 TRY |
12,732.2300 TWT |
28.3800 TRY |
28.2000 TRY |
28.2700 TRY |
28.7800 TRY |
| 2025-07-08 |
27.9464 TRY |
7,517.3600 TWT |
27.9100 TRY |
27.6500 TRY |
27.6500 TRY |
28.3200 TRY |
| 2025-07-07 |
27.9403 TRY |
10,485.5100 TWT |
28.0700 TRY |
27.6200 TRY |
27.8800 TRY |
27.9100 TRY |
| 2025-07-06 |
27.8759 TRY |
7,475.2300 TWT |
27.5300 TRY |
27.2200 TRY |
27.2200 TRY |
27.9500 TRY |
| 2025-07-05 |
27.5234 TRY |
6,879.0000 TWT |
27.5300 TRY |
27.4000 TRY |
27.4300 TRY |
27.5800 TRY |
| 2025-07-04 |
28.2197 TRY |
22,920.7700 TWT |
28.6400 TRY |
27.5300 TRY |
27.5300 TRY |
27.8000 TRY |
| 2025-07-03 |
28.3445 TRY |
9,380.5400 TWT |
28.2900 TRY |
28.0400 TRY |
28.0400 TRY |
28.5400 TRY |
| 2025-07-02 |
27.5848 TRY |
3,804.1000 TWT |
26.9400 TRY |
26.8800 TRY |
26.8800 TRY |
27.8700 TRY |
| 2025-07-01 |
27.2089 TRY |
15,717.1300 TWT |
27.7900 TRY |
26.9400 TRY |
26.9400 TRY |
26.9400 TRY |
| 2025-06-30 |
27.8511 TRY |
24,402.0800 TWT |
28.1800 TRY |
27.3300 TRY |
27.4900 TRY |
27.8000 TRY |
| 2025-06-29 |
27.5899 TRY |
827.8800 TWT |
27.4700 TRY |
27.1800 TRY |
27.1800 TRY |
27.4400 TRY |
| 2025-06-28 |
27.2675 TRY |
1,660.2900 TWT |
27.0900 TRY |
26.8500 TRY |
26.8500 TRY |
27.4700 TRY |
| 2025-06-27 |
26.9231 TRY |
9,975.2300 TWT |
26.8800 TRY |
26.5800 TRY |
26.8000 TRY |
27.0900 TRY |
| 2025-06-26 |
26.9557 TRY |
12,842.7000 TWT |
26.9500 TRY |
26.7100 TRY |
26.7900 TRY |
26.7900 TRY |
| 2025-06-25 |
27.1032 TRY |
29,815.8800 TWT |
27.6800 TRY |
26.5900 TRY |
26.6400 TRY |
26.8700 TRY |
| 2025-06-24 |
28.0836 TRY |
18,856.6600 TWT |
28.3400 TRY |
27.6500 TRY |
27.7100 TRY |
27.7700 TRY |
| 2025-06-23 |
27.2124 TRY |
26,513.0300 TWT |
26.6300 TRY |
26.3800 TRY |
26.6900 TRY |
28.3500 TRY |
| 2025-06-22 |
26.4544 TRY |
31,562.9600 TWT |
27.4500 TRY |
25.5500 TRY |
25.9900 TRY |
25.6600 TRY |
| 2025-06-21 |
28.1750 TRY |
48,772.0800 TWT |
28.6700 TRY |
26.9700 TRY |
27.3200 TRY |
26.9700 TRY |
| 2025-06-20 |
28.8384 TRY |
12,772.0000 TWT |
28.8800 TRY |
28.2200 TRY |
28.5000 TRY |
29.0000 TRY |
| 2025-06-19 |
28.4720 TRY |
72,368.5100 TWT |
29.8400 TRY |
27.3000 TRY |
28.3700 TRY |
28.8800 TRY |
| 2025-06-18 |
29.4594 TRY |
11,815.5400 TWT |
29.7900 TRY |
29.0000 TRY |
29.3500 TRY |
29.4800 TRY |
| 2025-06-17 |
30.1328 TRY |
8,435.0700 TWT |
30.6700 TRY |
29.5600 TRY |
29.6400 TRY |
29.7800 TRY |
| 2025-06-16 |
31.1091 TRY |
17,900.3000 TWT |
30.7800 TRY |
30.6400 TRY |
30.7800 TRY |
31.3200 TRY |
| 2025-06-15 |
30.5173 TRY |
5,251.0200 TWT |
30.3600 TRY |
30.3300 TRY |
30.3600 TRY |
30.4600 TRY |
| 2025-06-14 |
30.8152 TRY |
9,975.3800 TWT |
30.9500 TRY |
30.2200 TRY |
30.3400 TRY |
30.2200 TRY |
| 2025-06-13 |
30.8250 TRY |
202,615.1600 TWT |
30.2000 TRY |
29.7100 TRY |
29.7600 TRY |
30.8600 TRY |
| 2025-06-12 |
31.1143 TRY |
18,049.5100 TWT |
31.5300 TRY |
30.4000 TRY |
30.4500 TRY |
30.5500 TRY |
| 2025-06-11 |
32.1402 TRY |
34,281.4900 TWT |
32.7900 TRY |
31.3100 TRY |
31.3100 TRY |
31.3100 TRY |
| 2025-06-10 |
32.2065 TRY |
24,066.1600 TWT |
32.0300 TRY |
31.7900 TRY |
31.9600 TRY |
32.3700 TRY |
| 2025-06-09 |
31.2877 TRY |
8,291.8400 TWT |
31.2200 TRY |
30.7300 TRY |
30.7700 TRY |
31.8800 TRY |
| 2025-06-08 |
31.3103 TRY |
3,590.7700 TWT |
31.1100 TRY |
31.1100 TRY |
31.1100 TRY |
31.2200 TRY |
| 2025-06-07 |
31.2691 TRY |
3,611.4100 TWT |
31.2600 TRY |
31.0700 TRY |
31.0700 TRY |
31.1100 TRY |
| 2025-06-06 |
30.9863 TRY |
6,915.1600 TWT |
30.5900 TRY |
30.5800 TRY |
30.8300 TRY |
30.9900 TRY |
| 2025-06-05 |
30.7654 TRY |
17,299.7800 TWT |
31.6100 TRY |
29.8300 TRY |
30.3300 TRY |
30.5800 TRY |
| 2025-06-04 |
32.1551 TRY |
32,314.6300 TWT |
31.7700 TRY |
31.6700 TRY |
31.6700 TRY |
31.6700 TRY |
| 2025-06-03 |
31.8081 TRY |
8,760.1900 TWT |
31.4500 TRY |
31.2500 TRY |
31.2500 TRY |
31.9100 TRY |
| 2025-06-02 |
31.1138 TRY |
14,760.2600 TWT |
31.3700 TRY |
30.7700 TRY |
30.7700 TRY |
31.4300 TRY |
| 2025-06-01 |
30.8731 TRY |
9,321.4300 TWT |
30.9100 TRY |
30.3900 TRY |
30.5000 TRY |
31.3700 TRY |