Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
30.4236 TRY |
182,303.2000 TWT |
30.2300 TRY |
29.6700 TRY |
29.9500 TRY |
30.7000 TRY |
| 2023-10-31 |
30.0415 TRY |
100,257.3700 TWT |
30.4000 TRY |
29.5800 TRY |
29.8500 TRY |
30.4400 TRY |
| 2023-10-30 |
30.1515 TRY |
78,200.1900 TWT |
30.3900 TRY |
29.8000 TRY |
30.0900 TRY |
30.4600 TRY |
| 2023-10-29 |
30.1012 TRY |
156,034.6800 TWT |
29.5900 TRY |
29.0600 TRY |
29.4000 TRY |
30.3800 TRY |
| 2023-10-28 |
29.4933 TRY |
63,514.8500 TWT |
29.5900 TRY |
29.2300 TRY |
29.3800 TRY |
29.6400 TRY |
| 2023-10-27 |
29.4283 TRY |
92,784.8400 TWT |
29.8800 TRY |
28.9200 TRY |
29.2200 TRY |
29.5800 TRY |
| 2023-10-26 |
29.9823 TRY |
129,112.6800 TWT |
29.6300 TRY |
29.4900 TRY |
29.6300 TRY |
30.0000 TRY |
| 2023-10-25 |
29.8521 TRY |
96,565.1900 TWT |
30.0900 TRY |
29.4500 TRY |
29.6600 TRY |
29.7800 TRY |
| 2023-10-24 |
30.2142 TRY |
305,437.3800 TWT |
29.6200 TRY |
29.2200 TRY |
29.7500 TRY |
30.0900 TRY |
| 2023-10-23 |
29.1614 TRY |
164,487.0800 TWT |
28.9900 TRY |
28.6700 TRY |
28.9100 TRY |
29.6000 TRY |
| 2023-10-22 |
29.1116 TRY |
129,646.6300 TWT |
29.4100 TRY |
28.5000 TRY |
28.7700 TRY |
29.0500 TRY |
| 2023-10-21 |
29.3847 TRY |
247,480.9000 TWT |
29.2900 TRY |
28.9200 TRY |
28.9800 TRY |
29.2400 TRY |
| 2023-10-20 |
29.2028 TRY |
298,796.0900 TWT |
29.1000 TRY |
24.0000 TRY |
29.1600 TRY |
29.2000 TRY |
| 2023-10-19 |
29.8058 TRY |
194,191.0100 TWT |
30.1300 TRY |
28.7400 TRY |
29.0100 TRY |
29.0300 TRY |
| 2023-10-18 |
30.1757 TRY |
970,792.4100 TWT |
29.3000 TRY |
29.1600 TRY |
29.5900 TRY |
30.1400 TRY |
| 2023-10-17 |
28.8500 TRY |
497,498.4400 TWT |
29.6700 TRY |
27.7000 TRY |
28.3600 TRY |
29.4300 TRY |
| 2023-10-16 |
30.4055 TRY |
758,291.6400 TWT |
30.9800 TRY |
29.0600 TRY |
29.5500 TRY |
29.7300 TRY |
| 2023-10-15 |
30.8157 TRY |
1,791,803.4700 TWT |
29.7300 TRY |
29.3700 TRY |
29.7100 TRY |
30.8100 TRY |
| 2023-10-14 |
30.0783 TRY |
2,559,882.4700 TWT |
27.6000 TRY |
26.8300 TRY |
27.0100 TRY |
29.7500 TRY |
| 2023-10-13 |
26.9325 TRY |
289,605.0400 TWT |
26.8500 TRY |
26.3900 TRY |
26.6600 TRY |
27.1800 TRY |
| 2023-10-12 |
26.3492 TRY |
286,101.7300 TWT |
26.0400 TRY |
25.3600 TRY |
25.4900 TRY |
26.8000 TRY |
| 2023-10-11 |
26.1878 TRY |
112,623.0800 TWT |
26.6600 TRY |
25.6000 TRY |
25.8500 TRY |
26.1800 TRY |
| 2023-10-10 |
27.2021 TRY |
232,356.4000 TWT |
27.3300 TRY |
26.6300 TRY |
26.8400 TRY |
26.6400 TRY |
| 2023-10-09 |
27.2834 TRY |
417,909.6500 TWT |
28.0100 TRY |
26.5700 TRY |
26.8400 TRY |
27.2100 TRY |
| 2023-10-08 |
28.5435 TRY |
2,042,198.1600 TWT |
28.3300 TRY |
27.5300 TRY |
28.0800 TRY |
28.0300 TRY |
| 2023-10-07 |
27.9159 TRY |
2,458,803.8600 TWT |
26.0600 TRY |
24.4200 TRY |
25.2800 TRY |
28.2300 TRY |
| 2023-10-06 |
26.2352 TRY |
979,207.5500 TWT |
27.1800 TRY |
24.9900 TRY |
25.7200 TRY |
26.0500 TRY |
| 2023-10-05 |
25.5582 TRY |
3,534,949.3800 TWT |
24.2800 TRY |
24.0100 TRY |
24.6600 TRY |
26.6000 TRY |
| 2023-10-04 |
24.4703 TRY |
5,499,063.3500 TWT |
22.0600 TRY |
21.7800 TRY |
21.9400 TRY |
24.9600 TRY |
| 2023-10-03 |
22.0769 TRY |
268,087.9300 TWT |
21.9300 TRY |
21.5000 TRY |
21.7400 TRY |
21.9200 TRY |
| 2023-10-02 |
22.0433 TRY |
83,937.0700 TWT |
21.9200 TRY |
21.5700 TRY |
21.7700 TRY |
21.9300 TRY |
| 2023-10-01 |
21.7373 TRY |
105,022.2200 TWT |
21.6400 TRY |
21.3100 TRY |
21.6000 TRY |
22.0000 TRY |
| 2023-09-30 |
21.5528 TRY |
31,265.2400 TWT |
21.7000 TRY |
21.3600 TRY |
21.4700 TRY |
21.5300 TRY |
| 2023-09-29 |
21.4893 TRY |
44,206.5700 TWT |
21.4000 TRY |
21.3000 TRY |
21.3600 TRY |
21.6900 TRY |
| 2023-09-28 |
21.1513 TRY |
60,510.6600 TWT |
21.0000 TRY |
20.8800 TRY |
20.9900 TRY |
21.4000 TRY |
| 2023-09-27 |
20.9522 TRY |
100,648.3700 TWT |
21.0900 TRY |
20.7200 TRY |
20.8500 TRY |
20.9000 TRY |
| 2023-09-26 |
20.9804 TRY |
71,330.8300 TWT |
21.0100 TRY |
20.8400 TRY |
20.9100 TRY |
20.9500 TRY |
| 2023-09-25 |
20.9459 TRY |
41,300.8800 TWT |
20.8200 TRY |
20.6700 TRY |
20.8900 TRY |
21.0300 TRY |
| 2023-09-24 |
21.2316 TRY |
35,346.0000 TWT |
21.2600 TRY |
21.0600 TRY |
21.1000 TRY |
21.1000 TRY |
| 2023-09-23 |
21.3602 TRY |
43,043.4500 TWT |
21.4400 TRY |
21.2400 TRY |
21.3200 TRY |
21.3100 TRY |
| 2023-09-22 |
21.4479 TRY |
24,236.4500 TWT |
21.4600 TRY |
21.3000 TRY |
21.3600 TRY |
21.4100 TRY |
| 2023-09-21 |
21.5498 TRY |
48,171.0000 TWT |
21.8400 TRY |
21.0500 TRY |
21.3500 TRY |
21.4500 TRY |
| 2023-09-20 |
21.8194 TRY |
23,454.7200 TWT |
21.9200 TRY |
21.6300 TRY |
21.7100 TRY |
21.7600 TRY |
| 2023-09-19 |
21.9500 TRY |
47,779.2900 TWT |
21.7500 TRY |
21.7500 TRY |
21.7500 TRY |
21.9100 TRY |
| 2023-09-18 |
21.9771 TRY |
39,385.6900 TWT |
21.4400 TRY |
21.3900 TRY |
21.4700 TRY |
21.8600 TRY |
| 2023-09-17 |
21.7176 TRY |
20,394.2800 TWT |
22.0100 TRY |
21.4100 TRY |
21.4600 TRY |
21.4400 TRY |
| 2023-09-16 |
21.9607 TRY |
42,729.2500 TWT |
21.8500 TRY |
21.7600 TRY |
21.8000 TRY |
22.0200 TRY |
| 2023-09-15 |
21.4697 TRY |
37,824.4400 TWT |
21.3500 TRY |
21.2800 TRY |
21.3500 TRY |
21.8500 TRY |
| 2023-09-14 |
21.2851 TRY |
83,316.1500 TWT |
21.2300 TRY |
21.0700 TRY |
21.1400 TRY |
21.4100 TRY |
| 2023-09-13 |
21.1609 TRY |
73,060.2100 TWT |
21.1300 TRY |
20.9300 TRY |
21.1000 TRY |
21.2300 TRY |