Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
36.0836 TRY |
40,638.4700 TWT |
37.1900 TRY |
34.8000 TRY |
35.9000 TRY |
36.8700 TRY |
| 2025-01-26 |
38.2831 TRY |
34,878.5400 TWT |
37.6000 TRY |
37.5400 TRY |
37.5400 TRY |
37.8000 TRY |
| 2025-01-25 |
37.1355 TRY |
361,010.0300 TWT |
36.2500 TRY |
36.1600 TRY |
36.6200 TRY |
37.6400 TRY |
| 2025-01-24 |
36.5321 TRY |
59,791.1600 TWT |
37.5700 TRY |
35.7400 TRY |
36.1400 TRY |
36.1400 TRY |
| 2025-01-23 |
37.5305 TRY |
17,874.7800 TWT |
37.8900 TRY |
36.7600 TRY |
37.2500 TRY |
37.2500 TRY |
| 2025-01-22 |
38.6683 TRY |
18,224.7300 TWT |
38.8900 TRY |
37.8600 TRY |
38.0300 TRY |
37.8900 TRY |
| 2025-01-21 |
39.1327 TRY |
27,615.7700 TWT |
39.0500 TRY |
38.2600 TRY |
38.6100 TRY |
38.5000 TRY |
| 2025-01-20 |
40.3959 TRY |
33,148.0900 TWT |
39.8700 TRY |
38.6100 TRY |
39.9400 TRY |
39.9800 TRY |
| 2025-01-19 |
41.4281 TRY |
39,568.9800 TWT |
41.7900 TRY |
40.0300 TRY |
40.7300 TRY |
40.3000 TRY |
| 2025-01-18 |
42.4435 TRY |
26,292.5400 TWT |
43.9000 TRY |
41.4000 TRY |
41.4000 TRY |
41.8300 TRY |
| 2025-01-17 |
44.0017 TRY |
21,935.2100 TWT |
43.3900 TRY |
43.3900 TRY |
43.6100 TRY |
43.9500 TRY |
| 2025-01-16 |
43.4908 TRY |
42,626.2700 TWT |
43.0600 TRY |
42.4200 TRY |
43.0600 TRY |
43.3400 TRY |
| 2025-01-15 |
43.0351 TRY |
58,803.7500 TWT |
42.6800 TRY |
42.0700 TRY |
42.3900 TRY |
43.1700 TRY |
| 2025-01-14 |
41.6057 TRY |
33,149.1700 TWT |
41.1300 TRY |
40.3300 TRY |
40.5000 TRY |
42.2500 TRY |
| 2025-01-13 |
39.8199 TRY |
74,302.1200 TWT |
40.7800 TRY |
39.0400 TRY |
39.3500 TRY |
41.2500 TRY |
| 2025-01-12 |
40.9217 TRY |
13,731.0400 TWT |
41.1000 TRY |
40.5000 TRY |
40.6700 TRY |
40.7000 TRY |
| 2025-01-11 |
41.0075 TRY |
12,765.2100 TWT |
41.3300 TRY |
40.6500 TRY |
40.7300 TRY |
41.1300 TRY |
| 2025-01-10 |
41.1265 TRY |
24,206.6400 TWT |
39.8600 TRY |
39.8600 TRY |
40.0500 TRY |
41.4000 TRY |
| 2025-01-09 |
40.9379 TRY |
35,394.5700 TWT |
42.0800 TRY |
39.2200 TRY |
39.6000 TRY |
39.5000 TRY |
| 2025-01-08 |
42.3453 TRY |
193,526.4900 TWT |
42.2100 TRY |
40.6600 TRY |
41.6100 TRY |
42.1700 TRY |
| 2025-01-07 |
43.1628 TRY |
76,928.8400 TWT |
44.6200 TRY |
41.6200 TRY |
41.9500 TRY |
41.9500 TRY |
| 2025-01-06 |
44.3406 TRY |
30,517.6900 TWT |
44.5100 TRY |
43.5700 TRY |
44.1200 TRY |
44.7000 TRY |
| 2025-01-05 |
44.5172 TRY |
34,389.6900 TWT |
44.4800 TRY |
43.8700 TRY |
44.1900 TRY |
44.5800 TRY |
| 2025-01-04 |
44.4740 TRY |
54,902.8100 TWT |
44.1900 TRY |
43.4900 TRY |
43.6200 TRY |
44.5200 TRY |
| 2025-01-03 |
44.1239 TRY |
40,023.9700 TWT |
42.9400 TRY |
42.3900 TRY |
42.5800 TRY |
44.7500 TRY |
| 2025-01-02 |
43.6364 TRY |
124,020.9000 TWT |
42.7700 TRY |
42.5200 TRY |
42.8300 TRY |
42.8200 TRY |
| 2025-01-01 |
42.5446 TRY |
66,986.5700 TWT |
43.1400 TRY |
41.4700 TRY |
41.9300 TRY |
42.7400 TRY |
| 2024-12-31 |
42.6067 TRY |
264,636.1000 TWT |
41.2700 TRY |
40.3500 TRY |
40.5800 TRY |
42.9700 TRY |
| 2024-12-30 |
40.9041 TRY |
40,455.1700 TWT |
40.6900 TRY |
39.2600 TRY |
40.3600 TRY |
41.1900 TRY |
| 2024-12-29 |
41.7075 TRY |
31,864.9600 TWT |
42.8200 TRY |
40.4400 TRY |
40.5600 TRY |
40.5600 TRY |
| 2024-12-28 |
42.0025 TRY |
40,561.1500 TWT |
41.9500 TRY |
41.1900 TRY |
41.4000 TRY |
43.2400 TRY |
| 2024-12-27 |
42.6164 TRY |
33,968.8800 TWT |
42.2300 TRY |
41.6700 TRY |
42.0600 TRY |
41.8800 TRY |
| 2024-12-26 |
43.2175 TRY |
86,566.5800 TWT |
45.1400 TRY |
41.6000 TRY |
41.8700 TRY |
41.8700 TRY |
| 2024-12-25 |
45.5250 TRY |
47,152.6800 TWT |
45.0000 TRY |
44.3400 TRY |
44.6600 TRY |
44.7500 TRY |
| 2024-12-24 |
44.7154 TRY |
62,082.6200 TWT |
44.4800 TRY |
43.5300 TRY |
43.8400 TRY |
44.8400 TRY |
| 2024-12-23 |
43.4858 TRY |
60,804.3900 TWT |
42.4700 TRY |
41.6200 TRY |
42.0500 TRY |
43.0600 TRY |
| 2024-12-22 |
42.9656 TRY |
148,736.9100 TWT |
43.2800 TRY |
41.3300 TRY |
42.0300 TRY |
41.7100 TRY |
| 2024-12-21 |
48.1622 TRY |
616,154.2300 TWT |
43.9700 TRY |
43.0000 TRY |
43.5400 TRY |
43.2600 TRY |
| 2024-12-20 |
40.4546 TRY |
49,226.2900 TWT |
41.7900 TRY |
36.8800 TRY |
38.4700 TRY |
43.3100 TRY |
| 2024-12-19 |
42.9962 TRY |
105,057.2700 TWT |
41.6400 TRY |
39.4500 TRY |
40.9100 TRY |
42.0900 TRY |
| 2024-12-18 |
44.1914 TRY |
177,356.3700 TWT |
46.8100 TRY |
41.4000 TRY |
42.3800 TRY |
42.2900 TRY |
| 2024-12-17 |
47.6746 TRY |
108,124.4100 TWT |
47.5100 TRY |
46.0400 TRY |
46.7600 TRY |
46.7300 TRY |
| 2024-12-16 |
48.3252 TRY |
93,451.5400 TWT |
48.8600 TRY |
47.0000 TRY |
47.5000 TRY |
47.4000 TRY |
| 2024-12-15 |
47.6192 TRY |
42,186.6700 TWT |
47.2200 TRY |
45.9500 TRY |
46.4200 TRY |
47.6700 TRY |
| 2024-12-14 |
47.4482 TRY |
84,808.0400 TWT |
48.8600 TRY |
46.3700 TRY |
46.8700 TRY |
47.3400 TRY |
| 2024-12-13 |
47.7920 TRY |
98,079.3900 TWT |
47.3800 TRY |
45.5000 TRY |
46.6600 TRY |
48.1700 TRY |
| 2024-12-12 |
47.8943 TRY |
59,322.3300 TWT |
46.9800 TRY |
46.7200 TRY |
47.0700 TRY |
47.2700 TRY |
| 2024-12-11 |
46.0948 TRY |
68,709.5300 TWT |
44.8600 TRY |
43.5600 TRY |
44.1700 TRY |
47.2500 TRY |
| 2024-12-10 |
45.2293 TRY |
130,640.2000 TWT |
45.8700 TRY |
41.3400 TRY |
42.6600 TRY |
44.9400 TRY |
| 2024-12-09 |
48.0618 TRY |
121,336.6200 TWT |
52.0400 TRY |
40.0000 TRY |
45.6500 TRY |
45.6500 TRY |