Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
30.2058 TRY |
26,131.8100 TWT |
30.0200 TRY |
29.9000 TRY |
29.9500 TRY |
30.1400 TRY |
| 2025-09-07 |
29.9106 TRY |
3,343.5400 TWT |
29.7800 TRY |
29.7800 TRY |
29.8400 TRY |
29.8700 TRY |
| 2025-09-06 |
29.7136 TRY |
3,161.6200 TWT |
29.8900 TRY |
29.5500 TRY |
29.6300 TRY |
29.7700 TRY |
| 2025-09-05 |
29.8650 TRY |
18,669.9200 TWT |
29.7000 TRY |
29.6800 TRY |
29.7800 TRY |
29.9500 TRY |
| 2025-09-04 |
29.9294 TRY |
8,258.7100 TWT |
30.3400 TRY |
29.6600 TRY |
29.7500 TRY |
29.8300 TRY |
| 2025-09-03 |
30.2275 TRY |
36,756.2800 TWT |
30.2700 TRY |
29.9400 TRY |
30.0700 TRY |
30.3500 TRY |
| 2025-09-02 |
30.1967 TRY |
17,132.4700 TWT |
29.9600 TRY |
29.7800 TRY |
29.9600 TRY |
30.1900 TRY |
| 2025-09-01 |
29.9804 TRY |
28,922.0700 TWT |
30.3500 TRY |
29.5300 TRY |
29.8500 TRY |
29.8900 TRY |
| 2025-08-31 |
30.7816 TRY |
35,276.3700 TWT |
30.4300 TRY |
29.9900 TRY |
30.5400 TRY |
30.8800 TRY |
| 2025-08-30 |
30.2298 TRY |
3,403.4400 TWT |
30.2700 TRY |
30.0100 TRY |
30.2000 TRY |
30.3200 TRY |
| 2025-08-29 |
30.4843 TRY |
18,382.7100 TWT |
30.9500 TRY |
29.9600 TRY |
30.1300 TRY |
30.2900 TRY |
| 2025-08-28 |
30.9191 TRY |
31,619.4400 TWT |
31.0700 TRY |
30.5800 TRY |
30.7800 TRY |
30.7800 TRY |
| 2025-08-27 |
31.3678 TRY |
22,854.5200 TWT |
31.6700 TRY |
30.9700 TRY |
31.1900 TRY |
31.1800 TRY |
| 2025-08-26 |
31.2578 TRY |
31,651.2300 TWT |
30.5900 TRY |
30.4400 TRY |
30.7000 TRY |
31.8300 TRY |
| 2025-08-25 |
31.1207 TRY |
16,849.0400 TWT |
32.0400 TRY |
30.2900 TRY |
30.4200 TRY |
30.6700 TRY |
| 2025-08-24 |
32.1744 TRY |
10,553.6700 TWT |
32.3700 TRY |
31.7600 TRY |
31.9800 TRY |
32.0700 TRY |
| 2025-08-23 |
32.3864 TRY |
33,969.1300 TWT |
32.3100 TRY |
31.7600 TRY |
31.9700 TRY |
32.2900 TRY |
| 2025-08-22 |
31.6141 TRY |
47,937.8900 TWT |
31.6100 TRY |
30.3800 TRY |
30.8700 TRY |
32.3100 TRY |
| 2025-08-21 |
31.7122 TRY |
154,496.4000 TWT |
31.2000 TRY |
31.0000 TRY |
31.1300 TRY |
31.8000 TRY |
| 2025-08-20 |
31.0738 TRY |
30,063.6100 TWT |
30.4800 TRY |
30.3600 TRY |
30.6000 TRY |
31.2900 TRY |
| 2025-08-19 |
30.9315 TRY |
26,221.2300 TWT |
31.3900 TRY |
30.4700 TRY |
30.7700 TRY |
30.7200 TRY |
| 2025-08-18 |
31.5846 TRY |
14,407.1700 TWT |
32.3300 TRY |
31.1000 TRY |
31.3100 TRY |
31.5300 TRY |
| 2025-08-17 |
32.6617 TRY |
15,745.9300 TWT |
32.5400 TRY |
32.3000 TRY |
32.3600 TRY |
32.4900 TRY |
| 2025-08-16 |
32.2583 TRY |
26,299.1900 TWT |
31.7300 TRY |
31.7100 TRY |
31.8100 TRY |
32.4900 TRY |
| 2025-08-15 |
31.3846 TRY |
57,557.1000 TWT |
31.7800 TRY |
30.8700 TRY |
31.3100 TRY |
31.5800 TRY |
| 2025-08-14 |
32.4349 TRY |
46,633.0200 TWT |
33.1800 TRY |
31.4700 TRY |
31.7600 TRY |
31.7500 TRY |
| 2025-08-13 |
33.0323 TRY |
153,182.6400 TWT |
32.5500 TRY |
30.4900 TRY |
32.5100 TRY |
33.0900 TRY |
| 2025-08-12 |
31.6395 TRY |
21,267.2400 TWT |
31.3000 TRY |
30.6200 TRY |
30.8500 TRY |
32.2900 TRY |
| 2025-08-11 |
31.7143 TRY |
32,971.0200 TWT |
32.0800 TRY |
30.9700 TRY |
31.1700 TRY |
31.3500 TRY |
| 2025-08-10 |
32.2203 TRY |
12,478.4400 TWT |
32.8000 TRY |
31.5800 TRY |
32.0000 TRY |
32.0400 TRY |
| 2025-08-09 |
32.5808 TRY |
25,748.6900 TWT |
32.3800 TRY |
32.2100 TRY |
32.3000 TRY |
32.6800 TRY |
| 2025-08-08 |
31.9644 TRY |
26,054.7800 TWT |
31.7100 TRY |
31.4100 TRY |
31.7200 TRY |
32.3900 TRY |
| 2025-08-07 |
31.2591 TRY |
32,419.3800 TWT |
30.8800 TRY |
30.7700 TRY |
30.8700 TRY |
31.6100 TRY |
| 2025-08-06 |
30.7478 TRY |
10,640.3200 TWT |
30.4200 TRY |
29.8600 TRY |
30.0600 TRY |
30.8800 TRY |
| 2025-08-05 |
30.5279 TRY |
52,483.4200 TWT |
31.4300 TRY |
29.9900 TRY |
30.2600 TRY |
30.2600 TRY |
| 2025-08-04 |
30.8130 TRY |
49,191.8700 TWT |
30.2800 TRY |
30.2600 TRY |
30.5000 TRY |
31.3900 TRY |
| 2025-08-03 |
29.9748 TRY |
39,555.2600 TWT |
29.5000 TRY |
29.2200 TRY |
29.5700 TRY |
30.2700 TRY |
| 2025-08-02 |
29.6035 TRY |
52,116.9500 TWT |
29.8800 TRY |
29.0000 TRY |
29.3900 TRY |
29.4200 TRY |
| 2025-08-01 |
30.0330 TRY |
48,147.6800 TWT |
30.3800 TRY |
29.5600 TRY |
29.6300 TRY |
29.6300 TRY |
| 2025-07-31 |
31.8604 TRY |
84,762.9900 TWT |
31.7700 TRY |
30.3500 TRY |
30.7100 TRY |
30.4500 TRY |
| 2025-07-30 |
31.1297 TRY |
57,240.7300 TWT |
32.2400 TRY |
30.4500 TRY |
31.0100 TRY |
31.2600 TRY |
| 2025-07-29 |
32.4864 TRY |
40,886.6500 TWT |
32.6700 TRY |
31.8500 TRY |
32.1200 TRY |
32.2200 TRY |
| 2025-07-28 |
34.3058 TRY |
97,019.5900 TWT |
34.0000 TRY |
32.6000 TRY |
32.7200 TRY |
32.6800 TRY |
| 2025-07-27 |
33.3903 TRY |
30,796.8000 TWT |
32.5700 TRY |
32.4100 TRY |
32.5700 TRY |
33.7800 TRY |
| 2025-07-26 |
32.6153 TRY |
29,456.0000 TWT |
32.4500 TRY |
32.3700 TRY |
32.5100 TRY |
32.6700 TRY |
| 2025-07-25 |
32.0784 TRY |
32,484.4200 TWT |
32.1700 TRY |
31.3700 TRY |
31.8800 TRY |
32.5200 TRY |
| 2025-07-24 |
32.0391 TRY |
39,485.5700 TWT |
32.2700 TRY |
30.7300 TRY |
31.4400 TRY |
32.3000 TRY |
| 2025-07-23 |
33.1098 TRY |
91,427.8900 TWT |
33.4800 TRY |
31.6800 TRY |
32.1800 TRY |
32.2800 TRY |
| 2025-07-22 |
33.1527 TRY |
65,867.9100 TWT |
33.6300 TRY |
32.5400 TRY |
32.9100 TRY |
33.3100 TRY |
| 2025-07-21 |
33.9340 TRY |
73,665.6900 TWT |
33.7700 TRY |
33.3400 TRY |
33.6000 TRY |
33.6300 TRY |