Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
29.0777 TRY |
10,762.8800 TWT |
28.5800 TRY |
27.7900 TRY |
27.7900 TRY |
27.7900 TRY |
| 2025-04-07 |
26.8119 TRY |
23,601.9700 TWT |
26.8300 TRY |
25.4400 TRY |
26.6300 TRY |
28.8200 TRY |
| 2025-04-06 |
28.2567 TRY |
56,769.1200 TWT |
30.5300 TRY |
27.5000 TRY |
27.5000 TRY |
27.5000 TRY |
| 2025-04-05 |
30.5767 TRY |
3,662.6600 TWT |
30.8200 TRY |
30.2900 TRY |
30.3100 TRY |
30.4300 TRY |
| 2025-04-04 |
30.6638 TRY |
17,625.2800 TWT |
31.1300 TRY |
30.0300 TRY |
30.4400 TRY |
30.8200 TRY |
| 2025-04-03 |
30.9493 TRY |
23,087.7200 TWT |
31.2800 TRY |
30.3200 TRY |
30.7400 TRY |
31.2500 TRY |
| 2025-04-02 |
31.6104 TRY |
19,708.4700 TWT |
32.4100 TRY |
30.7800 TRY |
30.7800 TRY |
30.7800 TRY |
| 2025-04-01 |
32.5227 TRY |
19,384.2500 TWT |
32.1600 TRY |
32.0800 TRY |
32.2500 TRY |
32.9400 TRY |
| 2025-03-31 |
32.3482 TRY |
14,401.8000 TWT |
33.4700 TRY |
32.0600 TRY |
32.1200 TRY |
32.2100 TRY |
| 2025-03-30 |
33.7705 TRY |
6,882.6700 TWT |
33.2900 TRY |
33.0600 TRY |
33.0600 TRY |
33.1900 TRY |
| 2025-03-29 |
33.2063 TRY |
4,490.1500 TWT |
34.4400 TRY |
32.8200 TRY |
33.0700 TRY |
33.3500 TRY |
| 2025-03-28 |
34.5846 TRY |
10,405.7600 TWT |
35.7900 TRY |
33.7400 TRY |
33.8400 TRY |
34.2000 TRY |
| 2025-03-27 |
35.7239 TRY |
37,926.1800 TWT |
35.3000 TRY |
35.3000 TRY |
35.3000 TRY |
35.8600 TRY |
| 2025-03-26 |
35.0388 TRY |
14,497.9500 TWT |
35.0800 TRY |
34.5400 TRY |
34.6700 TRY |
34.9700 TRY |
| 2025-03-25 |
34.9167 TRY |
10,220.9900 TWT |
34.9900 TRY |
34.4500 TRY |
34.5800 TRY |
34.9700 TRY |
| 2025-03-24 |
34.5277 TRY |
11,395.1100 TWT |
34.3800 TRY |
34.2200 TRY |
34.3500 TRY |
34.5500 TRY |
| 2025-03-23 |
34.7592 TRY |
10,620.3900 TWT |
34.8500 TRY |
34.1500 TRY |
34.3900 TRY |
34.3900 TRY |
| 2025-03-22 |
34.4509 TRY |
10,112.6700 TWT |
34.0800 TRY |
34.0800 TRY |
34.0800 TRY |
34.4500 TRY |
| 2025-03-21 |
33.9265 TRY |
24,799.4100 TWT |
34.0300 TRY |
33.3500 TRY |
33.4500 TRY |
34.1800 TRY |
| 2025-03-20 |
34.1139 TRY |
39,127.6500 TWT |
34.3500 TRY |
33.3500 TRY |
33.6000 TRY |
34.1000 TRY |
| 2025-03-19 |
33.5748 TRY |
127,998.4300 TWT |
32.4700 TRY |
31.9600 TRY |
32.0400 TRY |
34.2500 TRY |
| 2025-03-18 |
32.3934 TRY |
69,031.0900 TWT |
32.9000 TRY |
31.8400 TRY |
31.9400 TRY |
32.1700 TRY |
| 2025-03-17 |
32.5929 TRY |
135,935.0000 TWT |
31.1000 TRY |
30.9200 TRY |
31.0900 TRY |
32.6800 TRY |
| 2025-03-16 |
30.8825 TRY |
5,322.4900 TWT |
32.1800 TRY |
30.4300 TRY |
30.5800 TRY |
30.6600 TRY |
| 2025-03-15 |
32.1676 TRY |
11,307.2200 TWT |
31.8200 TRY |
31.4700 TRY |
31.5500 TRY |
32.4000 TRY |
| 2025-03-14 |
31.9062 TRY |
9,344.1700 TWT |
31.3700 TRY |
31.3700 TRY |
31.3700 TRY |
32.0200 TRY |
| 2025-03-13 |
31.6210 TRY |
9,930.8900 TWT |
32.2700 TRY |
30.7200 TRY |
30.9400 TRY |
31.1200 TRY |
| 2025-03-12 |
31.6755 TRY |
16,087.2500 TWT |
31.5000 TRY |
30.6300 TRY |
31.1400 TRY |
31.8700 TRY |
| 2025-03-11 |
31.1443 TRY |
42,941.3900 TWT |
31.2000 TRY |
30.2100 TRY |
30.8900 TRY |
31.9300 TRY |
| 2025-03-10 |
33.9132 TRY |
11,779.8300 TWT |
34.8700 TRY |
31.6300 TRY |
32.1400 TRY |
32.1400 TRY |
| 2025-03-09 |
34.8939 TRY |
9,655.1700 TWT |
36.0200 TRY |
34.4500 TRY |
34.4500 TRY |
34.4500 TRY |
| 2025-03-08 |
35.9640 TRY |
2,214.4300 TWT |
36.1000 TRY |
35.7200 TRY |
35.8200 TRY |
36.0900 TRY |
| 2025-03-07 |
37.0637 TRY |
5,967.9700 TWT |
36.9600 TRY |
35.8300 TRY |
36.6600 TRY |
36.8700 TRY |
| 2025-03-06 |
37.1192 TRY |
7,309.8800 TWT |
37.9400 TRY |
36.0800 TRY |
37.0300 TRY |
37.1700 TRY |
| 2025-03-05 |
37.6010 TRY |
31,112.9800 TWT |
36.4100 TRY |
36.4100 TRY |
36.4100 TRY |
37.9000 TRY |
| 2025-03-04 |
36.2578 TRY |
51,993.2400 TWT |
35.7200 TRY |
34.0000 TRY |
34.4200 TRY |
36.8600 TRY |
| 2025-03-03 |
37.3397 TRY |
99,646.5100 TWT |
38.7800 TRY |
35.8700 TRY |
35.9300 TRY |
36.2400 TRY |
| 2025-03-02 |
38.2055 TRY |
30,926.4200 TWT |
37.4500 TRY |
37.2700 TRY |
37.2700 TRY |
38.7200 TRY |
| 2025-03-01 |
37.6576 TRY |
136,535.0200 TWT |
36.5000 TRY |
36.5000 TRY |
36.5000 TRY |
37.5700 TRY |
| 2025-02-28 |
34.5240 TRY |
34,932.8300 TWT |
37.1300 TRY |
33.5900 TRY |
33.7400 TRY |
36.6100 TRY |
| 2025-02-27 |
37.1772 TRY |
6,541.6500 TWT |
37.0100 TRY |
36.7500 TRY |
36.7500 TRY |
36.7500 TRY |
| 2025-02-26 |
37.1272 TRY |
46,808.7500 TWT |
36.1200 TRY |
35.8700 TRY |
36.0100 TRY |
37.0100 TRY |
| 2025-02-25 |
34.9029 TRY |
47,572.2700 TWT |
34.9100 TRY |
34.2700 TRY |
34.8100 TRY |
36.3300 TRY |
| 2025-02-24 |
36.5599 TRY |
59,401.1700 TWT |
37.7300 TRY |
35.6800 TRY |
36.2500 TRY |
35.8700 TRY |
| 2025-02-23 |
37.8651 TRY |
6,618.5100 TWT |
38.2300 TRY |
37.5800 TRY |
37.7100 TRY |
37.7300 TRY |
| 2025-02-22 |
37.5623 TRY |
16,826.6100 TWT |
37.4700 TRY |
37.1800 TRY |
37.4100 TRY |
38.0200 TRY |
| 2025-02-21 |
38.4100 TRY |
31,996.5100 TWT |
37.9200 TRY |
37.1300 TRY |
37.4700 TRY |
37.5400 TRY |
| 2025-02-20 |
37.4107 TRY |
16,509.1100 TWT |
37.8000 TRY |
36.9200 TRY |
37.1700 TRY |
37.8300 TRY |
| 2025-02-19 |
37.0874 TRY |
46,397.2100 TWT |
37.0900 TRY |
36.0400 TRY |
36.7900 TRY |
37.7300 TRY |
| 2025-02-18 |
36.7039 TRY |
119,841.9400 TWT |
37.6500 TRY |
35.0000 TRY |
35.3100 TRY |
37.2600 TRY |