Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
27.1447 TRY |
2,073.8000 TWT |
26.9500 TRY |
26.9500 TRY |
26.9600 TRY |
27.0700 TRY |
| 2025-06-25 |
27.1032 TRY |
29,815.8800 TWT |
27.6800 TRY |
26.5900 TRY |
26.6400 TRY |
26.8700 TRY |
| 2025-06-24 |
28.0836 TRY |
18,856.6600 TWT |
28.3400 TRY |
27.6500 TRY |
27.7100 TRY |
27.7700 TRY |
| 2025-06-23 |
27.2124 TRY |
26,513.0300 TWT |
26.6300 TRY |
26.3800 TRY |
26.6900 TRY |
28.3500 TRY |
| 2025-06-22 |
26.4544 TRY |
31,562.9600 TWT |
27.4500 TRY |
25.5500 TRY |
25.9900 TRY |
25.6600 TRY |
| 2025-06-21 |
28.1750 TRY |
48,772.0800 TWT |
28.6700 TRY |
26.9700 TRY |
27.3200 TRY |
26.9700 TRY |
| 2025-06-20 |
28.8384 TRY |
12,772.0000 TWT |
28.8800 TRY |
28.2200 TRY |
28.5000 TRY |
29.0000 TRY |
| 2025-06-19 |
28.4720 TRY |
72,368.5100 TWT |
29.8400 TRY |
27.3000 TRY |
28.3700 TRY |
28.8800 TRY |
| 2025-06-18 |
29.4594 TRY |
11,815.5400 TWT |
29.7900 TRY |
29.0000 TRY |
29.3500 TRY |
29.4800 TRY |
| 2025-06-17 |
30.1328 TRY |
8,435.0700 TWT |
30.6700 TRY |
29.5600 TRY |
29.6400 TRY |
29.7800 TRY |
| 2025-06-16 |
31.1091 TRY |
17,900.3000 TWT |
30.7800 TRY |
30.6400 TRY |
30.7800 TRY |
31.3200 TRY |
| 2025-06-15 |
30.5173 TRY |
5,251.0200 TWT |
30.3600 TRY |
30.3300 TRY |
30.3600 TRY |
30.4600 TRY |
| 2025-06-14 |
30.8152 TRY |
9,975.3800 TWT |
30.9500 TRY |
30.2200 TRY |
30.3400 TRY |
30.2200 TRY |
| 2025-06-13 |
30.8250 TRY |
202,615.1600 TWT |
30.2000 TRY |
29.7100 TRY |
29.7600 TRY |
30.8600 TRY |
| 2025-06-12 |
31.1143 TRY |
18,049.5100 TWT |
31.5300 TRY |
30.4000 TRY |
30.4500 TRY |
30.5500 TRY |
| 2025-06-11 |
32.1402 TRY |
34,281.4900 TWT |
32.7900 TRY |
31.3100 TRY |
31.3100 TRY |
31.3100 TRY |
| 2025-06-10 |
32.2065 TRY |
24,066.1600 TWT |
32.0300 TRY |
31.7900 TRY |
31.9600 TRY |
32.3700 TRY |
| 2025-06-09 |
31.2877 TRY |
8,291.8400 TWT |
31.2200 TRY |
30.7300 TRY |
30.7700 TRY |
31.8800 TRY |
| 2025-06-08 |
31.3103 TRY |
3,590.7700 TWT |
31.1100 TRY |
31.1100 TRY |
31.1100 TRY |
31.2200 TRY |
| 2025-06-07 |
31.2691 TRY |
3,611.4100 TWT |
31.2600 TRY |
31.0700 TRY |
31.0700 TRY |
31.1100 TRY |
| 2025-06-06 |
30.9863 TRY |
6,915.1600 TWT |
30.5900 TRY |
30.5800 TRY |
30.8300 TRY |
30.9900 TRY |
| 2025-06-05 |
30.7654 TRY |
17,299.7800 TWT |
31.6100 TRY |
29.8300 TRY |
30.3300 TRY |
30.5800 TRY |
| 2025-06-04 |
32.1551 TRY |
32,314.6300 TWT |
31.7700 TRY |
31.6700 TRY |
31.6700 TRY |
31.6700 TRY |
| 2025-06-03 |
31.8081 TRY |
8,760.1900 TWT |
31.4500 TRY |
31.2500 TRY |
31.2500 TRY |
31.9100 TRY |
| 2025-06-02 |
31.1138 TRY |
14,760.2600 TWT |
31.3700 TRY |
30.7700 TRY |
30.7700 TRY |
31.4300 TRY |
| 2025-06-01 |
30.8731 TRY |
9,321.4300 TWT |
30.9100 TRY |
30.3900 TRY |
30.5000 TRY |
31.3700 TRY |
| 2025-05-31 |
30.5946 TRY |
2,899.4400 TWT |
30.0000 TRY |
29.6600 TRY |
29.7200 TRY |
31.0000 TRY |
| 2025-05-30 |
31.5969 TRY |
15,117.3900 TWT |
32.7400 TRY |
30.3800 TRY |
30.3800 TRY |
30.3800 TRY |
| 2025-05-29 |
32.8640 TRY |
37,056.2700 TWT |
33.4700 TRY |
32.4900 TRY |
32.6400 TRY |
32.8300 TRY |
| 2025-05-28 |
33.3331 TRY |
29,420.9300 TWT |
33.0300 TRY |
33.0300 TRY |
33.0400 TRY |
33.2200 TRY |
| 2025-05-27 |
33.0234 TRY |
9,697.3700 TWT |
32.6700 TRY |
32.3500 TRY |
32.3500 TRY |
33.0600 TRY |
| 2025-05-26 |
32.8487 TRY |
13,704.7600 TWT |
32.8900 TRY |
32.3600 TRY |
32.4900 TRY |
32.6800 TRY |
| 2025-05-25 |
32.6389 TRY |
14,170.0200 TWT |
33.2700 TRY |
32.0800 TRY |
32.1800 TRY |
32.6600 TRY |
| 2025-05-24 |
33.2765 TRY |
12,760.2900 TWT |
32.4400 TRY |
32.4400 TRY |
32.4400 TRY |
33.1700 TRY |
| 2025-05-23 |
33.7193 TRY |
11,397.4500 TWT |
33.9000 TRY |
32.6900 TRY |
32.7000 TRY |
32.7000 TRY |
| 2025-05-22 |
33.5117 TRY |
22,342.4800 TWT |
32.6100 TRY |
32.6100 TRY |
32.9300 TRY |
34.0300 TRY |
| 2025-05-21 |
32.6823 TRY |
25,576.2500 TWT |
32.6000 TRY |
32.0600 TRY |
32.4900 TRY |
32.5900 TRY |
| 2025-05-20 |
32.3319 TRY |
11,088.8700 TWT |
32.3300 TRY |
31.6700 TRY |
31.8800 TRY |
32.5200 TRY |
| 2025-05-19 |
32.2660 TRY |
18,167.4600 TWT |
33.0000 TRY |
31.4300 TRY |
31.7300 TRY |
32.4300 TRY |
| 2025-05-18 |
32.6008 TRY |
20,484.2200 TWT |
32.5300 TRY |
31.6900 TRY |
32.1100 TRY |
32.7200 TRY |
| 2025-05-17 |
32.4653 TRY |
10,749.7500 TWT |
32.4100 TRY |
32.1900 TRY |
32.2000 TRY |
32.5300 TRY |
| 2025-05-16 |
32.8830 TRY |
11,425.1100 TWT |
32.5000 TRY |
32.3600 TRY |
32.3600 TRY |
32.7600 TRY |
| 2025-05-15 |
32.6289 TRY |
25,141.0300 TWT |
33.7800 TRY |
32.0000 TRY |
32.3300 TRY |
32.3400 TRY |
| 2025-05-14 |
34.3080 TRY |
5,083.9200 TWT |
35.0300 TRY |
33.7300 TRY |
33.8200 TRY |
33.8200 TRY |
| 2025-05-13 |
34.1343 TRY |
25,387.7900 TWT |
34.1000 TRY |
32.6200 TRY |
32.8300 TRY |
34.9100 TRY |
| 2025-05-12 |
34.6454 TRY |
44,137.8100 TWT |
34.5400 TRY |
32.8500 TRY |
33.5500 TRY |
34.1000 TRY |
| 2025-05-11 |
34.7729 TRY |
39,111.3300 TWT |
34.4000 TRY |
33.5100 TRY |
34.1100 TRY |
34.6200 TRY |
| 2025-05-10 |
33.4674 TRY |
27,659.9100 TWT |
33.4200 TRY |
32.8100 TRY |
32.8500 TRY |
34.1500 TRY |
| 2025-05-09 |
32.5367 TRY |
36,331.7500 TWT |
31.5800 TRY |
31.5700 TRY |
31.7600 TRY |
32.6100 TRY |
| 2025-05-08 |
30.5522 TRY |
68,064.2600 TWT |
29.7500 TRY |
29.7500 TRY |
29.7500 TRY |
31.5400 TRY |