Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
17.7637 TRY |
4,351,533.8200 TWT |
17.5700 TRY |
16.9900 TRY |
17.2200 TRY |
18.2200 TRY |
| 2022-03-25 |
17.4131 TRY |
18,517,252.4900 TWT |
16.2500 TRY |
16.1600 TRY |
16.5400 TRY |
17.5500 TRY |
| 2022-03-24 |
15.6446 TRY |
15,529,058.0200 TWT |
15.3400 TRY |
14.8000 TRY |
15.0100 TRY |
16.0700 TRY |
| 2022-03-23 |
16.1321 TRY |
17,008,438.3900 TWT |
17.4000 TRY |
15.0000 TRY |
15.2100 TRY |
15.2200 TRY |
| 2022-03-22 |
17.1722 TRY |
26,680,363.6200 TWT |
14.0600 TRY |
13.4100 TRY |
13.6700 TRY |
17.5100 TRY |
| 2022-03-21 |
14.0684 TRY |
5,763,475.0400 TWT |
13.6700 TRY |
13.6500 TRY |
13.9400 TRY |
13.9100 TRY |
| 2022-03-20 |
14.0054 TRY |
8,127,170.1400 TWT |
12.9200 TRY |
12.5200 TRY |
12.7000 TRY |
13.7100 TRY |
| 2022-03-19 |
13.0689 TRY |
4,549,269.2200 TWT |
12.8700 TRY |
12.5000 TRY |
12.9200 TRY |
12.9200 TRY |
| 2022-03-18 |
12.8197 TRY |
12,749,729.3200 TWT |
11.2400 TRY |
11.2400 TRY |
12.2700 TRY |
12.8400 TRY |