Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
31.5875 TRY |
15,112.4600 TWT |
31.4300 TRY |
30.7500 TRY |
31.1900 TRY |
31.3600 TRY |
| 2025-04-22 |
30.2454 TRY |
26,660.6400 TWT |
29.4400 TRY |
29.4000 TRY |
29.4000 TRY |
31.4200 TRY |
| 2025-04-21 |
29.8340 TRY |
13,686.5800 TWT |
29.6000 TRY |
29.5300 TRY |
29.5300 TRY |
29.5800 TRY |
| 2025-04-20 |
29.4609 TRY |
18,319.7800 TWT |
29.3600 TRY |
29.1100 TRY |
29.1900 TRY |
29.5900 TRY |
| 2025-04-19 |
29.0668 TRY |
20,580.3600 TWT |
28.8400 TRY |
28.4600 TRY |
29.0000 TRY |
29.3200 TRY |
| 2025-04-18 |
29.0039 TRY |
25,390.5500 TWT |
28.5700 TRY |
28.4100 TRY |
28.4800 TRY |
29.0000 TRY |
| 2025-04-17 |
28.2911 TRY |
10,261.7600 TWT |
28.2900 TRY |
28.0100 TRY |
28.1000 TRY |
28.6200 TRY |
| 2025-04-16 |
28.2985 TRY |
3,438.0900 TWT |
28.1700 TRY |
27.8000 TRY |
28.1100 TRY |
28.3800 TRY |
| 2025-04-15 |
28.5457 TRY |
11,483.6800 TWT |
28.4000 TRY |
28.2800 TRY |
28.3000 TRY |
28.5600 TRY |
| 2025-04-14 |
29.2913 TRY |
24,277.1000 TWT |
29.4100 TRY |
28.6000 TRY |
28.6700 TRY |
28.6000 TRY |
| 2025-04-13 |
29.3711 TRY |
22,765.3100 TWT |
30.1600 TRY |
28.8500 TRY |
28.9400 TRY |
28.9400 TRY |
| 2025-04-12 |
30.1208 TRY |
14,999.2900 TWT |
29.7000 TRY |
29.5700 TRY |
29.6000 TRY |
30.2200 TRY |
| 2025-04-11 |
29.4995 TRY |
5,063.9400 TWT |
29.0000 TRY |
29.0000 TRY |
29.0000 TRY |
29.8400 TRY |
| 2025-04-10 |
29.0563 TRY |
13,677.8400 TWT |
29.3300 TRY |
28.6400 TRY |
28.8500 TRY |
28.8400 TRY |
| 2025-04-09 |
29.4268 TRY |
57,311.4900 TWT |
27.7900 TRY |
26.6100 TRY |
27.3500 TRY |
29.4400 TRY |
| 2025-04-08 |
29.0777 TRY |
10,762.8800 TWT |
28.5800 TRY |
27.7900 TRY |
27.7900 TRY |
27.7900 TRY |
| 2025-04-07 |
26.8119 TRY |
23,601.9700 TWT |
26.8300 TRY |
25.4400 TRY |
26.6300 TRY |
28.8200 TRY |
| 2025-04-06 |
28.2567 TRY |
56,769.1200 TWT |
30.5300 TRY |
27.5000 TRY |
27.5000 TRY |
27.5000 TRY |
| 2025-04-05 |
30.5767 TRY |
3,662.6600 TWT |
30.8200 TRY |
30.2900 TRY |
30.3100 TRY |
30.4300 TRY |
| 2025-04-04 |
30.6638 TRY |
17,625.2800 TWT |
31.1300 TRY |
30.0300 TRY |
30.4400 TRY |
30.8200 TRY |
| 2025-04-03 |
30.9493 TRY |
23,087.7200 TWT |
31.2800 TRY |
30.3200 TRY |
30.7400 TRY |
31.2500 TRY |
| 2025-04-02 |
31.6104 TRY |
19,708.4700 TWT |
32.4100 TRY |
30.7800 TRY |
30.7800 TRY |
30.7800 TRY |
| 2025-04-01 |
32.5227 TRY |
19,384.2500 TWT |
32.1600 TRY |
32.0800 TRY |
32.2500 TRY |
32.9400 TRY |
| 2025-03-31 |
32.3482 TRY |
14,401.8000 TWT |
33.4700 TRY |
32.0600 TRY |
32.1200 TRY |
32.2100 TRY |
| 2025-03-30 |
33.7705 TRY |
6,882.6700 TWT |
33.2900 TRY |
33.0600 TRY |
33.0600 TRY |
33.1900 TRY |
| 2025-03-29 |
33.2063 TRY |
4,490.1500 TWT |
34.4400 TRY |
32.8200 TRY |
33.0700 TRY |
33.3500 TRY |
| 2025-03-28 |
34.5846 TRY |
10,405.7600 TWT |
35.7900 TRY |
33.7400 TRY |
33.8400 TRY |
34.2000 TRY |
| 2025-03-27 |
35.7239 TRY |
37,926.1800 TWT |
35.3000 TRY |
35.3000 TRY |
35.3000 TRY |
35.8600 TRY |
| 2025-03-26 |
35.0388 TRY |
14,497.9500 TWT |
35.0800 TRY |
34.5400 TRY |
34.6700 TRY |
34.9700 TRY |
| 2025-03-25 |
34.9167 TRY |
10,220.9900 TWT |
34.9900 TRY |
34.4500 TRY |
34.5800 TRY |
34.9700 TRY |
| 2025-03-24 |
34.5277 TRY |
11,395.1100 TWT |
34.3800 TRY |
34.2200 TRY |
34.3500 TRY |
34.5500 TRY |
| 2025-03-23 |
34.7592 TRY |
10,620.3900 TWT |
34.8500 TRY |
34.1500 TRY |
34.3900 TRY |
34.3900 TRY |
| 2025-03-22 |
34.4509 TRY |
10,112.6700 TWT |
34.0800 TRY |
34.0800 TRY |
34.0800 TRY |
34.4500 TRY |
| 2025-03-21 |
33.9265 TRY |
24,799.4100 TWT |
34.0300 TRY |
33.3500 TRY |
33.4500 TRY |
34.1800 TRY |
| 2025-03-20 |
34.1139 TRY |
39,127.6500 TWT |
34.3500 TRY |
33.3500 TRY |
33.6000 TRY |
34.1000 TRY |
| 2025-03-19 |
33.5748 TRY |
127,998.4300 TWT |
32.4700 TRY |
31.9600 TRY |
32.0400 TRY |
34.2500 TRY |
| 2025-03-18 |
32.3934 TRY |
69,031.0900 TWT |
32.9000 TRY |
31.8400 TRY |
31.9400 TRY |
32.1700 TRY |
| 2025-03-17 |
32.5929 TRY |
135,935.0000 TWT |
31.1000 TRY |
30.9200 TRY |
31.0900 TRY |
32.6800 TRY |
| 2025-03-16 |
30.8825 TRY |
5,322.4900 TWT |
32.1800 TRY |
30.4300 TRY |
30.5800 TRY |
30.6600 TRY |
| 2025-03-15 |
32.1676 TRY |
11,307.2200 TWT |
31.8200 TRY |
31.4700 TRY |
31.5500 TRY |
32.4000 TRY |
| 2025-03-14 |
31.9062 TRY |
9,344.1700 TWT |
31.3700 TRY |
31.3700 TRY |
31.3700 TRY |
32.0200 TRY |
| 2025-03-13 |
31.6210 TRY |
9,930.8900 TWT |
32.2700 TRY |
30.7200 TRY |
30.9400 TRY |
31.1200 TRY |
| 2025-03-12 |
31.6755 TRY |
16,087.2500 TWT |
31.5000 TRY |
30.6300 TRY |
31.1400 TRY |
31.8700 TRY |
| 2025-03-11 |
31.1443 TRY |
42,941.3900 TWT |
31.2000 TRY |
30.2100 TRY |
30.8900 TRY |
31.9300 TRY |
| 2025-03-10 |
33.9132 TRY |
11,779.8300 TWT |
34.8700 TRY |
31.6300 TRY |
32.1400 TRY |
32.1400 TRY |
| 2025-03-09 |
34.8939 TRY |
9,655.1700 TWT |
36.0200 TRY |
34.4500 TRY |
34.4500 TRY |
34.4500 TRY |
| 2025-03-08 |
35.9640 TRY |
2,214.4300 TWT |
36.1000 TRY |
35.7200 TRY |
35.8200 TRY |
36.0900 TRY |
| 2025-03-07 |
37.0637 TRY |
5,967.9700 TWT |
36.9600 TRY |
35.8300 TRY |
36.6600 TRY |
36.8700 TRY |
| 2025-03-06 |
37.1192 TRY |
7,309.8800 TWT |
37.9400 TRY |
36.0800 TRY |
37.0300 TRY |
37.1700 TRY |
| 2025-03-05 |
37.6010 TRY |
31,112.9800 TWT |
36.4100 TRY |
36.4100 TRY |
36.4100 TRY |
37.9000 TRY |