Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
57.3170 TRY |
611,587.2200 TWT |
57.2100 TRY |
54.9000 TRY |
55.6500 TRY |
55.6500 TRY |
| 2025-10-15 |
57.9588 TRY |
497,636.5900 TWT |
59.1300 TRY |
55.5100 TRY |
57.0700 TRY |
57.4800 TRY |
| 2025-10-14 |
56.8343 TRY |
496,602.6200 TWT |
60.3400 TRY |
54.1100 TRY |
55.4100 TRY |
59.2900 TRY |
| 2025-10-13 |
60.2546 TRY |
306,909.0400 TWT |
61.4300 TRY |
58.1300 TRY |
59.0800 TRY |
60.2800 TRY |
| 2025-10-12 |
59.3174 TRY |
470,102.8500 TWT |
54.9000 TRY |
53.8000 TRY |
54.5600 TRY |
61.5800 TRY |
| 2025-10-11 |
58.1503 TRY |
721,025.0800 TWT |
54.4500 TRY |
53.7200 TRY |
55.4500 TRY |
55.4600 TRY |
| 2025-10-10 |
59.7981 TRY |
686,125.0800 TWT |
64.1100 TRY |
43.5400 TRY |
54.7800 TRY |
54.6900 TRY |
| 2025-10-09 |
62.9744 TRY |
811,846.9100 TWT |
63.3600 TRY |
59.8600 TRY |
60.8400 TRY |
64.6500 TRY |
| 2025-10-08 |
67.7899 TRY |
1,100,799.6000 TWT |
68.2300 TRY |
63.1900 TRY |
63.9400 TRY |
63.3400 TRY |
| 2025-10-07 |
66.7974 TRY |
645,923.4400 TWT |
65.4900 TRY |
65.1000 TRY |
66.0500 TRY |
67.9700 TRY |
| 2025-10-06 |
66.7326 TRY |
1,862,476.5300 TWT |
58.1900 TRY |
57.9100 TRY |
58.4600 TRY |
65.7200 TRY |
| 2025-10-05 |
59.5598 TRY |
564,595.4500 TWT |
61.0500 TRY |
58.0400 TRY |
58.5000 TRY |
58.3800 TRY |
| 2025-10-04 |
58.6257 TRY |
877,512.4100 TWT |
57.1600 TRY |
55.9100 TRY |
56.1200 TRY |
61.1900 TRY |
| 2025-10-03 |
56.0567 TRY |
606,049.7200 TWT |
55.4800 TRY |
54.2900 TRY |
54.7600 TRY |
56.9800 TRY |
| 2025-10-02 |
55.2904 TRY |
1,087,307.4800 TWT |
54.9000 TRY |
53.0700 TRY |
53.6000 TRY |
55.1100 TRY |
| 2025-10-01 |
53.6826 TRY |
552,240.9900 TWT |
51.5300 TRY |
51.2900 TRY |
51.6400 TRY |
54.9700 TRY |
| 2025-09-30 |
53.6707 TRY |
548,509.5100 TWT |
54.9100 TRY |
50.6400 TRY |
51.6600 TRY |
51.6900 TRY |
| 2025-09-29 |
53.6744 TRY |
521,479.3900 TWT |
55.0900 TRY |
52.5700 TRY |
53.1300 TRY |
54.9300 TRY |
| 2025-09-28 |
54.1377 TRY |
1,142,627.6800 TWT |
53.5000 TRY |
52.3900 TRY |
53.4000 TRY |
55.0600 TRY |
| 2025-09-27 |
52.9989 TRY |
975,993.5000 TWT |
51.8400 TRY |
51.6300 TRY |
52.1800 TRY |
53.5400 TRY |
| 2025-09-26 |
50.8401 TRY |
1,409,681.5900 TWT |
48.7000 TRY |
48.2400 TRY |
49.0400 TRY |
52.2000 TRY |
| 2025-09-25 |
50.0790 TRY |
1,244,389.4100 TWT |
49.9800 TRY |
48.0100 TRY |
48.7100 TRY |
48.4300 TRY |
| 2025-09-24 |
53.9219 TRY |
3,058,818.9800 TWT |
49.7300 TRY |
49.1100 TRY |
49.6500 TRY |
49.4700 TRY |
| 2025-09-23 |
50.5189 TRY |
1,685,807.0200 TWT |
49.2600 TRY |
47.7300 TRY |
48.6800 TRY |
49.8400 TRY |
| 2025-09-22 |
49.1368 TRY |
1,464,760.3600 TWT |
50.7000 TRY |
47.1200 TRY |
48.3800 TRY |
49.7600 TRY |
| 2025-09-21 |
57.0091 TRY |
4,585,591.7500 TWT |
59.6100 TRY |
50.6400 TRY |
52.0500 TRY |
51.4300 TRY |
| 2025-09-20 |
54.7856 TRY |
11,982,609.3600 TWT |
48.7200 TRY |
46.0100 TRY |
47.3000 TRY |
60.6200 TRY |
| 2025-09-19 |
47.0890 TRY |
16,183,924.5400 TWT |
38.7100 TRY |
36.7000 TRY |
37.5000 TRY |
49.1700 TRY |
| 2025-09-18 |
37.8099 TRY |
2,439,499.5300 TWT |
32.5800 TRY |
32.5000 TRY |
32.5600 TRY |
38.3500 TRY |
| 2025-09-17 |
32.0284 TRY |
17,344.7000 TWT |
32.8200 TRY |
31.6100 TRY |
31.7900 TRY |
32.3100 TRY |
| 2025-09-16 |
32.7272 TRY |
11,749.8300 TWT |
32.4300 TRY |
32.2000 TRY |
32.2000 TRY |
32.8200 TRY |
| 2025-09-15 |
32.5254 TRY |
19,183.7900 TWT |
33.0300 TRY |
32.0700 TRY |
32.2200 TRY |
32.4300 TRY |
| 2025-09-14 |
33.5389 TRY |
29,635.4700 TWT |
33.7500 TRY |
33.0500 TRY |
33.1800 TRY |
33.1800 TRY |
| 2025-09-13 |
33.5665 TRY |
70,501.0500 TWT |
33.3600 TRY |
33.1900 TRY |
33.3600 TRY |
33.7300 TRY |
| 2025-09-12 |
33.3794 TRY |
132,407.7200 TWT |
33.4100 TRY |
33.0000 TRY |
33.2400 TRY |
33.3000 TRY |
| 2025-09-11 |
33.3095 TRY |
1,319,121.9300 TWT |
31.1100 TRY |
31.0700 TRY |
31.1100 TRY |
33.2400 TRY |
| 2025-09-10 |
30.6267 TRY |
150,973.1200 TWT |
30.2900 TRY |
30.2300 TRY |
30.3000 TRY |
31.1700 TRY |
| 2025-09-09 |
30.3936 TRY |
35,554.5600 TWT |
30.1300 TRY |
29.9700 TRY |
30.0600 TRY |
30.2700 TRY |
| 2025-09-08 |
30.2058 TRY |
26,131.8100 TWT |
30.0200 TRY |
29.9000 TRY |
29.9500 TRY |
30.1400 TRY |
| 2025-09-07 |
29.9106 TRY |
3,343.5400 TWT |
29.7800 TRY |
29.7800 TRY |
29.8400 TRY |
29.8700 TRY |
| 2025-09-06 |
29.7136 TRY |
3,161.6200 TWT |
29.8900 TRY |
29.5500 TRY |
29.6300 TRY |
29.7700 TRY |
| 2025-09-05 |
29.8650 TRY |
18,669.9200 TWT |
29.7000 TRY |
29.6800 TRY |
29.7800 TRY |
29.9500 TRY |
| 2025-09-04 |
29.9294 TRY |
8,258.7100 TWT |
30.3400 TRY |
29.6600 TRY |
29.7500 TRY |
29.8300 TRY |
| 2025-09-03 |
30.2275 TRY |
36,756.2800 TWT |
30.2700 TRY |
29.9400 TRY |
30.0700 TRY |
30.3500 TRY |
| 2025-09-02 |
30.1967 TRY |
17,132.4700 TWT |
29.9600 TRY |
29.7800 TRY |
29.9600 TRY |
30.1900 TRY |
| 2025-09-01 |
29.9804 TRY |
28,922.0700 TWT |
30.3500 TRY |
29.5300 TRY |
29.8500 TRY |
29.8900 TRY |
| 2025-08-31 |
30.7816 TRY |
35,276.3700 TWT |
30.4300 TRY |
29.9900 TRY |
30.5400 TRY |
30.8800 TRY |
| 2025-08-30 |
30.2298 TRY |
3,403.4400 TWT |
30.2700 TRY |
30.0100 TRY |
30.2000 TRY |
30.3200 TRY |
| 2025-08-29 |
30.4843 TRY |
18,382.7100 TWT |
30.9500 TRY |
29.9600 TRY |
30.1300 TRY |
30.2900 TRY |
| 2025-08-28 |
30.9191 TRY |
31,619.4400 TWT |
31.0700 TRY |
30.5800 TRY |
30.7800 TRY |
30.7800 TRY |