Crypto exchange Binance

Market Trust Wallet Token (TWT) / TRY

Identifier on Binance: TWTTRY
Price
Date Price Volume Open Low High Close
2025-04-23 31.5875 TRY 15,112.4600 TWT 31.4300 TRY 30.7500 TRY 31.1900 TRY 31.3600 TRY
2025-04-22 30.2454 TRY 26,660.6400 TWT 29.4400 TRY 29.4000 TRY 29.4000 TRY 31.4200 TRY
2025-04-21 29.8340 TRY 13,686.5800 TWT 29.6000 TRY 29.5300 TRY 29.5300 TRY 29.5800 TRY
2025-04-20 29.4609 TRY 18,319.7800 TWT 29.3600 TRY 29.1100 TRY 29.1900 TRY 29.5900 TRY
2025-04-19 29.0668 TRY 20,580.3600 TWT 28.8400 TRY 28.4600 TRY 29.0000 TRY 29.3200 TRY
2025-04-18 29.0039 TRY 25,390.5500 TWT 28.5700 TRY 28.4100 TRY 28.4800 TRY 29.0000 TRY
2025-04-17 28.2911 TRY 10,261.7600 TWT 28.2900 TRY 28.0100 TRY 28.1000 TRY 28.6200 TRY
2025-04-16 28.2985 TRY 3,438.0900 TWT 28.1700 TRY 27.8000 TRY 28.1100 TRY 28.3800 TRY
2025-04-15 28.5457 TRY 11,483.6800 TWT 28.4000 TRY 28.2800 TRY 28.3000 TRY 28.5600 TRY
2025-04-14 29.2913 TRY 24,277.1000 TWT 29.4100 TRY 28.6000 TRY 28.6700 TRY 28.6000 TRY
2025-04-13 29.3711 TRY 22,765.3100 TWT 30.1600 TRY 28.8500 TRY 28.9400 TRY 28.9400 TRY
2025-04-12 30.1208 TRY 14,999.2900 TWT 29.7000 TRY 29.5700 TRY 29.6000 TRY 30.2200 TRY
2025-04-11 29.4995 TRY 5,063.9400 TWT 29.0000 TRY 29.0000 TRY 29.0000 TRY 29.8400 TRY
2025-04-10 29.0563 TRY 13,677.8400 TWT 29.3300 TRY 28.6400 TRY 28.8500 TRY 28.8400 TRY
2025-04-09 29.4268 TRY 57,311.4900 TWT 27.7900 TRY 26.6100 TRY 27.3500 TRY 29.4400 TRY
2025-04-08 29.0777 TRY 10,762.8800 TWT 28.5800 TRY 27.7900 TRY 27.7900 TRY 27.7900 TRY
2025-04-07 26.8119 TRY 23,601.9700 TWT 26.8300 TRY 25.4400 TRY 26.6300 TRY 28.8200 TRY
2025-04-06 28.2567 TRY 56,769.1200 TWT 30.5300 TRY 27.5000 TRY 27.5000 TRY 27.5000 TRY
2025-04-05 30.5767 TRY 3,662.6600 TWT 30.8200 TRY 30.2900 TRY 30.3100 TRY 30.4300 TRY
2025-04-04 30.6638 TRY 17,625.2800 TWT 31.1300 TRY 30.0300 TRY 30.4400 TRY 30.8200 TRY
2025-04-03 30.9493 TRY 23,087.7200 TWT 31.2800 TRY 30.3200 TRY 30.7400 TRY 31.2500 TRY
2025-04-02 31.6104 TRY 19,708.4700 TWT 32.4100 TRY 30.7800 TRY 30.7800 TRY 30.7800 TRY
2025-04-01 32.5227 TRY 19,384.2500 TWT 32.1600 TRY 32.0800 TRY 32.2500 TRY 32.9400 TRY
2025-03-31 32.3482 TRY 14,401.8000 TWT 33.4700 TRY 32.0600 TRY 32.1200 TRY 32.2100 TRY
2025-03-30 33.7705 TRY 6,882.6700 TWT 33.2900 TRY 33.0600 TRY 33.0600 TRY 33.1900 TRY
2025-03-29 33.2063 TRY 4,490.1500 TWT 34.4400 TRY 32.8200 TRY 33.0700 TRY 33.3500 TRY
2025-03-28 34.5846 TRY 10,405.7600 TWT 35.7900 TRY 33.7400 TRY 33.8400 TRY 34.2000 TRY
2025-03-27 35.7239 TRY 37,926.1800 TWT 35.3000 TRY 35.3000 TRY 35.3000 TRY 35.8600 TRY
2025-03-26 35.0388 TRY 14,497.9500 TWT 35.0800 TRY 34.5400 TRY 34.6700 TRY 34.9700 TRY
2025-03-25 34.9167 TRY 10,220.9900 TWT 34.9900 TRY 34.4500 TRY 34.5800 TRY 34.9700 TRY
2025-03-24 34.5277 TRY 11,395.1100 TWT 34.3800 TRY 34.2200 TRY 34.3500 TRY 34.5500 TRY
2025-03-23 34.7592 TRY 10,620.3900 TWT 34.8500 TRY 34.1500 TRY 34.3900 TRY 34.3900 TRY
2025-03-22 34.4509 TRY 10,112.6700 TWT 34.0800 TRY 34.0800 TRY 34.0800 TRY 34.4500 TRY
2025-03-21 33.9265 TRY 24,799.4100 TWT 34.0300 TRY 33.3500 TRY 33.4500 TRY 34.1800 TRY
2025-03-20 34.1139 TRY 39,127.6500 TWT 34.3500 TRY 33.3500 TRY 33.6000 TRY 34.1000 TRY
2025-03-19 33.5748 TRY 127,998.4300 TWT 32.4700 TRY 31.9600 TRY 32.0400 TRY 34.2500 TRY
2025-03-18 32.3934 TRY 69,031.0900 TWT 32.9000 TRY 31.8400 TRY 31.9400 TRY 32.1700 TRY
2025-03-17 32.5929 TRY 135,935.0000 TWT 31.1000 TRY 30.9200 TRY 31.0900 TRY 32.6800 TRY
2025-03-16 30.8825 TRY 5,322.4900 TWT 32.1800 TRY 30.4300 TRY 30.5800 TRY 30.6600 TRY
2025-03-15 32.1676 TRY 11,307.2200 TWT 31.8200 TRY 31.4700 TRY 31.5500 TRY 32.4000 TRY
2025-03-14 31.9062 TRY 9,344.1700 TWT 31.3700 TRY 31.3700 TRY 31.3700 TRY 32.0200 TRY
2025-03-13 31.6210 TRY 9,930.8900 TWT 32.2700 TRY 30.7200 TRY 30.9400 TRY 31.1200 TRY
2025-03-12 31.6755 TRY 16,087.2500 TWT 31.5000 TRY 30.6300 TRY 31.1400 TRY 31.8700 TRY
2025-03-11 31.1443 TRY 42,941.3900 TWT 31.2000 TRY 30.2100 TRY 30.8900 TRY 31.9300 TRY
2025-03-10 33.9132 TRY 11,779.8300 TWT 34.8700 TRY 31.6300 TRY 32.1400 TRY 32.1400 TRY
2025-03-09 34.8939 TRY 9,655.1700 TWT 36.0200 TRY 34.4500 TRY 34.4500 TRY 34.4500 TRY
2025-03-08 35.9640 TRY 2,214.4300 TWT 36.1000 TRY 35.7200 TRY 35.8200 TRY 36.0900 TRY
2025-03-07 37.0637 TRY 5,967.9700 TWT 36.9600 TRY 35.8300 TRY 36.6600 TRY 36.8700 TRY
2025-03-06 37.1192 TRY 7,309.8800 TWT 37.9400 TRY 36.0800 TRY 37.0300 TRY 37.1700 TRY
2025-03-05 37.6010 TRY 31,112.9800 TWT 36.4100 TRY 36.4100 TRY 36.4100 TRY 37.9000 TRY