Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
37.3397 TRY |
99,646.5100 TWT |
38.7800 TRY |
35.8700 TRY |
35.9300 TRY |
36.2400 TRY |
| 2025-03-02 |
38.2055 TRY |
30,926.4200 TWT |
37.4500 TRY |
37.2700 TRY |
37.2700 TRY |
38.7200 TRY |
| 2025-03-01 |
37.6576 TRY |
136,535.0200 TWT |
36.5000 TRY |
36.5000 TRY |
36.5000 TRY |
37.5700 TRY |
| 2025-02-28 |
34.5240 TRY |
34,932.8300 TWT |
37.1300 TRY |
33.5900 TRY |
33.7400 TRY |
36.6100 TRY |
| 2025-02-27 |
37.1772 TRY |
6,541.6500 TWT |
37.0100 TRY |
36.7500 TRY |
36.7500 TRY |
36.7500 TRY |
| 2025-02-26 |
37.1272 TRY |
46,808.7500 TWT |
36.1200 TRY |
35.8700 TRY |
36.0100 TRY |
37.0100 TRY |
| 2025-02-25 |
34.9029 TRY |
47,572.2700 TWT |
34.9100 TRY |
34.2700 TRY |
34.8100 TRY |
36.3300 TRY |
| 2025-02-24 |
36.5599 TRY |
59,401.1700 TWT |
37.7300 TRY |
35.6800 TRY |
36.2500 TRY |
35.8700 TRY |
| 2025-02-23 |
37.8651 TRY |
6,618.5100 TWT |
38.2300 TRY |
37.5800 TRY |
37.7100 TRY |
37.7300 TRY |
| 2025-02-22 |
37.5623 TRY |
16,826.6100 TWT |
37.4700 TRY |
37.1800 TRY |
37.4100 TRY |
38.0200 TRY |
| 2025-02-21 |
38.4100 TRY |
31,996.5100 TWT |
37.9200 TRY |
37.1300 TRY |
37.4700 TRY |
37.5400 TRY |
| 2025-02-20 |
37.4107 TRY |
16,509.1100 TWT |
37.8000 TRY |
36.9200 TRY |
37.1700 TRY |
37.8300 TRY |
| 2025-02-19 |
37.0874 TRY |
46,397.2100 TWT |
37.0900 TRY |
36.0400 TRY |
36.7900 TRY |
37.7300 TRY |
| 2025-02-18 |
36.7039 TRY |
119,841.9400 TWT |
37.6500 TRY |
35.0000 TRY |
35.3100 TRY |
37.2600 TRY |
| 2025-02-17 |
37.4071 TRY |
173,437.4000 TWT |
36.8200 TRY |
36.5800 TRY |
36.6900 TRY |
37.7300 TRY |
| 2025-02-16 |
36.9847 TRY |
121,277.6100 TWT |
36.6900 TRY |
36.0800 TRY |
36.2700 TRY |
36.6800 TRY |
| 2025-02-15 |
36.9936 TRY |
995,657.1400 TWT |
35.9600 TRY |
35.8300 TRY |
36.0300 TRY |
36.5500 TRY |
| 2025-02-14 |
35.3503 TRY |
132,129.1100 TWT |
34.7800 TRY |
33.9400 TRY |
34.2900 TRY |
35.5800 TRY |
| 2025-02-13 |
34.3753 TRY |
150,836.9200 TWT |
35.6900 TRY |
33.5100 TRY |
34.0000 TRY |
34.8200 TRY |
| 2025-02-12 |
34.4687 TRY |
135,019.5900 TWT |
33.0300 TRY |
32.0200 TRY |
32.5500 TRY |
35.4900 TRY |
| 2025-02-11 |
33.3810 TRY |
25,784.6100 TWT |
33.2700 TRY |
32.6500 TRY |
32.8600 TRY |
32.9400 TRY |
| 2025-02-10 |
32.9906 TRY |
19,608.6600 TWT |
32.6200 TRY |
31.5400 TRY |
31.5900 TRY |
32.5800 TRY |
| 2025-02-09 |
32.9124 TRY |
42,342.5300 TWT |
33.5300 TRY |
31.4600 TRY |
32.1600 TRY |
32.2100 TRY |
| 2025-02-08 |
32.4397 TRY |
118,257.2400 TWT |
31.2800 TRY |
30.9300 TRY |
30.9400 TRY |
32.8600 TRY |
| 2025-02-07 |
31.1709 TRY |
14,343.4700 TWT |
30.2100 TRY |
30.1800 TRY |
30.1800 TRY |
30.5100 TRY |
| 2025-02-06 |
30.6306 TRY |
30,354.3500 TWT |
30.9700 TRY |
29.8900 TRY |
30.1700 TRY |
30.1700 TRY |
| 2025-02-05 |
31.8095 TRY |
219,999.5400 TWT |
30.6400 TRY |
30.5500 TRY |
30.5500 TRY |
30.8600 TRY |
| 2025-02-04 |
30.0650 TRY |
44,534.3500 TWT |
31.2900 TRY |
28.1600 TRY |
28.6100 TRY |
30.3200 TRY |
| 2025-02-03 |
28.4588 TRY |
122,535.4800 TWT |
30.9200 TRY |
22.8200 TRY |
27.0300 TRY |
31.3400 TRY |
| 2025-02-02 |
34.3353 TRY |
53,707.1400 TWT |
36.2400 TRY |
30.4700 TRY |
31.5000 TRY |
31.3700 TRY |
| 2025-02-01 |
36.5377 TRY |
49,764.2700 TWT |
36.6600 TRY |
35.4100 TRY |
35.9600 TRY |
36.0400 TRY |
| 2025-01-31 |
36.9920 TRY |
22,705.0200 TWT |
36.6700 TRY |
36.2700 TRY |
36.3600 TRY |
36.9000 TRY |
| 2025-01-30 |
36.6062 TRY |
10,293.8800 TWT |
35.6000 TRY |
35.5000 TRY |
36.0800 TRY |
36.6700 TRY |
| 2025-01-29 |
35.9283 TRY |
32,128.3700 TWT |
35.2900 TRY |
35.1200 TRY |
35.4200 TRY |
36.2700 TRY |
| 2025-01-28 |
35.7867 TRY |
32,027.4700 TWT |
37.4400 TRY |
35.0000 TRY |
35.1800 TRY |
35.0000 TRY |
| 2025-01-27 |
36.0836 TRY |
40,638.4700 TWT |
37.1900 TRY |
34.8000 TRY |
35.9000 TRY |
36.8700 TRY |
| 2025-01-26 |
38.2831 TRY |
34,878.5400 TWT |
37.6000 TRY |
37.5400 TRY |
37.5400 TRY |
37.8000 TRY |
| 2025-01-25 |
37.1355 TRY |
361,010.0300 TWT |
36.2500 TRY |
36.1600 TRY |
36.6200 TRY |
37.6400 TRY |
| 2025-01-24 |
36.5321 TRY |
59,791.1600 TWT |
37.5700 TRY |
35.7400 TRY |
36.1400 TRY |
36.1400 TRY |
| 2025-01-23 |
37.5305 TRY |
17,874.7800 TWT |
37.8900 TRY |
36.7600 TRY |
37.2500 TRY |
37.2500 TRY |
| 2025-01-22 |
38.6683 TRY |
18,224.7300 TWT |
38.8900 TRY |
37.8600 TRY |
38.0300 TRY |
37.8900 TRY |
| 2025-01-21 |
39.1327 TRY |
27,615.7700 TWT |
39.0500 TRY |
38.2600 TRY |
38.6100 TRY |
38.5000 TRY |
| 2025-01-20 |
40.3959 TRY |
33,148.0900 TWT |
39.8700 TRY |
38.6100 TRY |
39.9400 TRY |
39.9800 TRY |
| 2025-01-19 |
41.4281 TRY |
39,568.9800 TWT |
41.7900 TRY |
40.0300 TRY |
40.7300 TRY |
40.3000 TRY |
| 2025-01-18 |
42.4435 TRY |
26,292.5400 TWT |
43.9000 TRY |
41.4000 TRY |
41.4000 TRY |
41.8300 TRY |
| 2025-01-17 |
44.0017 TRY |
21,935.2100 TWT |
43.3900 TRY |
43.3900 TRY |
43.6100 TRY |
43.9500 TRY |
| 2025-01-16 |
43.4908 TRY |
42,626.2700 TWT |
43.0600 TRY |
42.4200 TRY |
43.0600 TRY |
43.3400 TRY |
| 2025-01-15 |
43.0351 TRY |
58,803.7500 TWT |
42.6800 TRY |
42.0700 TRY |
42.3900 TRY |
43.1700 TRY |
| 2025-01-14 |
41.6057 TRY |
33,149.1700 TWT |
41.1300 TRY |
40.3300 TRY |
40.5000 TRY |
42.2500 TRY |
| 2025-01-13 |
39.8199 TRY |
74,302.1200 TWT |
40.7800 TRY |
39.0400 TRY |
39.3500 TRY |
41.2500 TRY |