Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
35.1523 TRY |
64,378.2200 TWT |
35.1100 TRY |
34.8600 TRY |
34.9300 TRY |
34.9300 TRY |
| 2024-01-26 |
34.7583 TRY |
151,115.6100 TWT |
33.7100 TRY |
33.6100 TRY |
33.7400 TRY |
35.0200 TRY |
| 2024-01-25 |
33.4177 TRY |
75,481.2500 TWT |
32.9900 TRY |
32.6700 TRY |
32.7900 TRY |
33.6600 TRY |
| 2024-01-24 |
33.4387 TRY |
70,546.8600 TWT |
33.0000 TRY |
32.6300 TRY |
32.6600 TRY |
32.9400 TRY |
| 2024-01-23 |
32.8022 TRY |
304,182.1100 TWT |
32.8000 TRY |
31.1200 TRY |
32.0900 TRY |
32.6000 TRY |
| 2024-01-22 |
33.1527 TRY |
49,784.4800 TWT |
34.4500 TRY |
32.2600 TRY |
32.8100 TRY |
32.6800 TRY |
| 2024-01-21 |
34.8095 TRY |
84,542.0400 TWT |
34.7800 TRY |
34.4400 TRY |
34.6000 TRY |
34.5900 TRY |
| 2024-01-20 |
34.0398 TRY |
40,092.6800 TWT |
33.6100 TRY |
33.4100 TRY |
33.6100 TRY |
34.7300 TRY |
| 2024-01-19 |
33.1521 TRY |
50,799.1100 TWT |
33.7900 TRY |
31.7700 TRY |
32.8500 TRY |
33.6700 TRY |
| 2024-01-18 |
34.5701 TRY |
136,685.1000 TWT |
35.1100 TRY |
32.8700 TRY |
33.6100 TRY |
33.6600 TRY |
| 2024-01-17 |
35.0382 TRY |
111,051.7100 TWT |
35.3400 TRY |
34.5000 TRY |
34.8900 TRY |
34.9600 TRY |
| 2024-01-16 |
35.2965 TRY |
99,993.1300 TWT |
35.3000 TRY |
34.8000 TRY |
35.3600 TRY |
35.2500 TRY |
| 2024-01-15 |
35.2692 TRY |
136,435.4900 TWT |
34.2600 TRY |
34.1900 TRY |
34.5800 TRY |
35.3000 TRY |
| 2024-01-14 |
35.2635 TRY |
115,297.8800 TWT |
35.3500 TRY |
34.3300 TRY |
34.8100 TRY |
34.3300 TRY |
| 2024-01-13 |
35.2783 TRY |
35,213.4400 TWT |
35.0800 TRY |
34.0200 TRY |
34.5700 TRY |
35.4400 TRY |
| 2024-01-12 |
35.8144 TRY |
247,623.6000 TWT |
35.9700 TRY |
33.8500 TRY |
34.8900 TRY |
34.8900 TRY |
| 2024-01-11 |
35.8660 TRY |
224,567.3400 TWT |
35.0100 TRY |
34.4200 TRY |
34.7200 TRY |
36.0400 TRY |
| 2024-01-10 |
32.9160 TRY |
62,318.9400 TWT |
32.2200 TRY |
31.7800 TRY |
32.4100 TRY |
34.9600 TRY |
| 2024-01-09 |
32.5596 TRY |
105,003.1500 TWT |
33.5700 TRY |
31.3000 TRY |
32.1600 TRY |
32.1600 TRY |
| 2024-01-08 |
32.7424 TRY |
95,625.2200 TWT |
32.5100 TRY |
30.9400 TRY |
32.0300 TRY |
33.6700 TRY |
| 2024-01-07 |
33.6688 TRY |
53,158.9600 TWT |
33.8900 TRY |
32.4500 TRY |
33.0900 TRY |
32.8000 TRY |
| 2024-01-06 |
33.7555 TRY |
98,448.8800 TWT |
34.7100 TRY |
32.3900 TRY |
33.5900 TRY |
33.4600 TRY |
| 2024-01-05 |
34.8085 TRY |
238,181.6500 TWT |
35.6900 TRY |
33.7100 TRY |
34.3200 TRY |
34.7400 TRY |
| 2024-01-04 |
35.5028 TRY |
225,696.9400 TWT |
35.0500 TRY |
34.4900 TRY |
35.3000 TRY |
35.6500 TRY |
| 2024-01-03 |
36.4302 TRY |
318,597.1600 TWT |
38.6300 TRY |
31.8500 TRY |
35.3900 TRY |
35.0200 TRY |
| 2024-01-02 |
38.1284 TRY |
183,735.9100 TWT |
37.8100 TRY |
37.2000 TRY |
37.9500 TRY |
38.6800 TRY |
| 2024-01-01 |
37.1062 TRY |
76,033.6100 TWT |
37.1600 TRY |
33.0000 TRY |
36.8900 TRY |
37.8800 TRY |
| 2023-12-31 |
37.5083 TRY |
119,673.8700 TWT |
38.1300 TRY |
36.2000 TRY |
37.0600 TRY |
37.0600 TRY |
| 2023-12-30 |
38.1490 TRY |
69,651.4600 TWT |
38.3100 TRY |
37.4900 TRY |
37.6900 TRY |
38.0900 TRY |
| 2023-12-29 |
37.6769 TRY |
121,132.8800 TWT |
37.6700 TRY |
36.5200 TRY |
36.9600 TRY |
37.9600 TRY |
| 2023-12-28 |
38.2369 TRY |
175,412.4500 TWT |
39.0700 TRY |
36.6500 TRY |
37.5300 TRY |
37.6100 TRY |
| 2023-12-27 |
38.5715 TRY |
127,452.6100 TWT |
39.3000 TRY |
37.0700 TRY |
37.9700 TRY |
39.0700 TRY |
| 2023-12-26 |
39.1965 TRY |
529,784.7300 TWT |
37.6100 TRY |
36.2100 TRY |
36.9700 TRY |
39.3600 TRY |
| 2023-12-25 |
37.4480 TRY |
213,112.5000 TWT |
36.2500 TRY |
35.7100 TRY |
36.2500 TRY |
37.7000 TRY |
| 2023-12-24 |
36.4893 TRY |
149,526.3900 TWT |
35.9000 TRY |
35.5200 TRY |
35.9000 TRY |
36.2300 TRY |
| 2023-12-23 |
35.7478 TRY |
121,024.0100 TWT |
35.5600 TRY |
34.0900 TRY |
34.7900 TRY |
36.0000 TRY |
| 2023-12-22 |
35.1858 TRY |
131,605.6400 TWT |
35.1100 TRY |
34.0700 TRY |
34.7100 TRY |
35.4800 TRY |
| 2023-12-21 |
34.9906 TRY |
157,396.6500 TWT |
34.3200 TRY |
34.1000 TRY |
34.3400 TRY |
35.0700 TRY |
| 2023-12-20 |
33.8140 TRY |
192,809.8700 TWT |
33.1100 TRY |
32.5700 TRY |
32.9600 TRY |
34.1800 TRY |
| 2023-12-19 |
33.5533 TRY |
175,214.5600 TWT |
33.5300 TRY |
32.5800 TRY |
32.9400 TRY |
32.9700 TRY |
| 2023-12-18 |
32.8959 TRY |
172,699.2000 TWT |
33.7600 TRY |
31.8400 TRY |
32.5800 TRY |
33.4000 TRY |
| 2023-12-17 |
34.3237 TRY |
108,541.4200 TWT |
34.6700 TRY |
33.7300 TRY |
34.1300 TRY |
33.8600 TRY |
| 2023-12-16 |
34.4836 TRY |
167,344.9100 TWT |
33.7000 TRY |
33.4000 TRY |
33.8600 TRY |
34.5700 TRY |
| 2023-12-15 |
34.1224 TRY |
291,090.2300 TWT |
34.5000 TRY |
33.5900 TRY |
33.8200 TRY |
33.5900 TRY |
| 2023-12-14 |
34.6596 TRY |
146,945.8400 TWT |
34.9900 TRY |
34.0000 TRY |
34.4900 TRY |
34.5500 TRY |
| 2023-12-13 |
34.1272 TRY |
103,662.3000 TWT |
34.6300 TRY |
33.0000 TRY |
33.4600 TRY |
35.1500 TRY |
| 2023-12-12 |
34.6435 TRY |
156,733.0700 TWT |
34.2300 TRY |
33.6400 TRY |
34.3000 TRY |
34.3100 TRY |
| 2023-12-11 |
34.4445 TRY |
219,446.0400 TWT |
36.3900 TRY |
33.1700 TRY |
33.9800 TRY |
34.2200 TRY |
| 2023-12-10 |
35.9568 TRY |
119,670.3700 TWT |
35.8600 TRY |
35.0700 TRY |
35.5200 TRY |
36.2300 TRY |
| 2023-12-09 |
36.6611 TRY |
245,013.0300 TWT |
36.7200 TRY |
35.6600 TRY |
36.1500 TRY |
35.7200 TRY |