Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0275 USDT |
411,172,753.0000 TUT |
0.0269 USDT |
0.0255 USDT |
0.0267 USDT |
0.0291 USDT |
| 2025-05-08 |
0.0266 USDT |
113,153,264.0000 TUT |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-05-07 |
0.0248 USDT |
135,754,278.0000 TUT |
0.0240 USDT |
0.0232 USDT |
0.0241 USDT |
0.0260 USDT |
| 2025-05-06 |
0.0248 USDT |
150,244,249.0000 TUT |
0.0259 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-05-05 |
0.0266 USDT |
67,783,786.0000 TUT |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-05-04 |
0.0267 USDT |
85,207,081.0000 TUT |
0.0274 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-05-03 |
0.0285 USDT |
132,063,678.0000 TUT |
0.0291 USDT |
0.0264 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-05-02 |
0.0290 USDT |
86,074,541.0000 TUT |
0.0295 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-05-01 |
0.0291 USDT |
162,396,894.0000 TUT |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-04-30 |
0.0277 USDT |
160,376,489.0000 TUT |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-04-29 |
0.0277 USDT |
145,305,656.0000 TUT |
0.0287 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-04-28 |
0.0283 USDT |
250,259,343.0000 TUT |
0.0274 USDT |
0.0267 USDT |
0.0277 USDT |
0.0289 USDT |
| 2025-04-27 |
0.0279 USDT |
299,604,167.0000 TUT |
0.0281 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-04-26 |
0.0276 USDT |
264,580,012.0000 TUT |
0.0269 USDT |
0.0263 USDT |
0.0272 USDT |
0.0279 USDT |
| 2025-04-25 |
0.0288 USDT |
729,719,714.0000 TUT |
0.0274 USDT |
0.0260 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-04-24 |
0.0268 USDT |
208,725,515.0000 TUT |
0.0282 USDT |
0.0254 USDT |
0.0263 USDT |
0.0276 USDT |
| 2025-04-23 |
0.0289 USDT |
511,964,096.0000 TUT |
0.0269 USDT |
0.0260 USDT |
0.0270 USDT |
0.0279 USDT |
| 2025-04-22 |
0.0259 USDT |
190,461,943.0000 TUT |
0.0256 USDT |
0.0244 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-04-21 |
0.0272 USDT |
186,065,857.0000 TUT |
0.0274 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-20 |
0.0271 USDT |
207,931,066.0000 TUT |
0.0252 USDT |
0.0248 USDT |
0.0257 USDT |
0.0272 USDT |
| 2025-04-19 |
0.0252 USDT |
96,175,885.0000 TUT |
0.0259 USDT |
0.0246 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-04-18 |
0.0268 USDT |
105,803,777.0000 TUT |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-04-17 |
0.0268 USDT |
263,653,211.0000 TUT |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0265 USDT |
| 2025-04-16 |
0.0242 USDT |
290,545,054.0000 TUT |
0.0213 USDT |
0.0211 USDT |
0.0235 USDT |
0.0254 USDT |
| 2025-04-15 |
0.0226 USDT |
172,206,386.0000 TUT |
0.0235 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-04-14 |
0.0243 USDT |
292,158,692.0000 TUT |
0.0229 USDT |
0.0227 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-04-13 |
0.0252 USDT |
262,853,092.0000 TUT |
0.0264 USDT |
0.0217 USDT |
0.0230 USDT |
0.0220 USDT |
| 2025-04-12 |
0.0261 USDT |
392,070,804.0000 TUT |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0265 USDT |
| 2025-04-11 |
0.0250 USDT |
439,273,161.0000 TUT |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0249 USDT |
| 2025-04-10 |
0.0264 USDT |
717,853,535.0000 TUT |
0.0319 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-04-09 |
0.0301 USDT |
416,684,813.0000 TUT |
0.0271 USDT |
0.0268 USDT |
0.0276 USDT |
0.0318 USDT |
| 2025-04-08 |
0.0277 USDT |
458,523,303.0000 TUT |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-04-07 |
0.0266 USDT |
700,218,568.0000 TUT |
0.0248 USDT |
0.0238 USDT |
0.0249 USDT |
0.0278 USDT |
| 2025-04-06 |
0.0246 USDT |
422,756,660.0000 TUT |
0.0239 USDT |
0.0230 USDT |
0.0235 USDT |
0.0247 USDT |
| 2025-04-05 |
0.0242 USDT |
602,352,397.0000 TUT |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0239 USDT |
| 2025-04-04 |
0.0222 USDT |
449,753,902.0000 TUT |
0.0222 USDT |
0.0210 USDT |
0.0217 USDT |
0.0227 USDT |
| 2025-04-03 |
0.0249 USDT |
514,630,024.0000 TUT |
0.0285 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-04-02 |
0.0296 USDT |
647,175,550.0000 TUT |
0.0344 USDT |
0.0273 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-04-01 |
0.0376 USDT |
524,795,140.0000 TUT |
0.0403 USDT |
0.0347 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-03-31 |
0.0423 USDT |
914,225,668.0000 TUT |
0.0400 USDT |
0.0379 USDT |
0.0391 USDT |
0.0405 USDT |
| 2025-03-30 |
0.0396 USDT |
817,617,280.0000 TUT |
0.0399 USDT |
0.0363 USDT |
0.0386 USDT |
0.0404 USDT |
| 2025-03-29 |
0.0456 USDT |
1,617,636,939.0000 TUT |
0.0417 USDT |
0.0382 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-03-28 |
0.0416 USDT |
1,823,496,711.0000 TUT |
0.0478 USDT |
0.0355 USDT |
0.0385 USDT |
0.0410 USDT |
| 2025-03-27 |
0.0456 USDT |
456,676,619.0000 TUT |
0.0126 USDT |
0.0126 USDT |
0.0482 USDT |
0.0480 USDT |