Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0291 USDT |
54,714,154.0000 TUT |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-06-02 |
0.0286 USDT |
94,130,261.0000 TUT |
0.0295 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2025-06-01 |
0.0276 USDT |
320,016,413.0000 TUT |
0.0264 USDT |
0.0262 USDT |
0.0271 USDT |
0.0285 USDT |
| 2025-05-31 |
0.0235 USDT |
150,727,793.0000 TUT |
0.0229 USDT |
0.0221 USDT |
0.0229 USDT |
0.0263 USDT |
| 2025-05-30 |
0.0266 USDT |
149,879,529.0000 TUT |
0.0289 USDT |
0.0239 USDT |
0.0252 USDT |
0.0241 USDT |
| 2025-05-29 |
0.0294 USDT |
86,138,230.0000 TUT |
0.0283 USDT |
0.0282 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-05-28 |
0.0283 USDT |
72,431,097.0000 TUT |
0.0289 USDT |
0.0273 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-05-27 |
0.0286 USDT |
135,679,825.0000 TUT |
0.0282 USDT |
0.0275 USDT |
0.0278 USDT |
0.0287 USDT |
| 2025-05-26 |
0.0273 USDT |
92,856,845.0000 TUT |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0277 USDT |
| 2025-05-25 |
0.0263 USDT |
80,958,721.0000 TUT |
0.0276 USDT |
0.0254 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-05-24 |
0.0276 USDT |
88,896,702.0000 TUT |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-05-23 |
0.0280 USDT |
155,097,020.0000 TUT |
0.0289 USDT |
0.0262 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-05-22 |
0.0281 USDT |
164,902,795.0000 TUT |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0286 USDT |
| 2025-05-21 |
0.0275 USDT |
126,366,789.0000 TUT |
0.0281 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-05-20 |
0.0274 USDT |
109,868,285.0000 TUT |
0.0276 USDT |
0.0265 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-05-19 |
0.0271 USDT |
119,159,360.0000 TUT |
0.0287 USDT |
0.0261 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-05-18 |
0.0285 USDT |
136,066,558.0000 TUT |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0283 USDT |
| 2025-05-17 |
0.0274 USDT |
114,090,695.0000 TUT |
0.0283 USDT |
0.0266 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-05-16 |
0.0290 USDT |
154,590,552.0000 TUT |
0.0278 USDT |
0.0277 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-05-15 |
0.0292 USDT |
237,708,309.0000 TUT |
0.0320 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-05-14 |
0.0337 USDT |
237,905,245.0000 TUT |
0.0344 USDT |
0.0316 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-05-13 |
0.0333 USDT |
452,129,871.0000 TUT |
0.0323 USDT |
0.0301 USDT |
0.0311 USDT |
0.0344 USDT |
| 2025-05-12 |
0.0322 USDT |
534,418,962.0000 TUT |
0.0312 USDT |
0.0302 USDT |
0.0313 USDT |
0.0320 USDT |
| 2025-05-11 |
0.0300 USDT |
509,858,078.0000 TUT |
0.0298 USDT |
0.0273 USDT |
0.0283 USDT |
0.0313 USDT |
| 2025-05-10 |
0.0303 USDT |
600,303,242.0000 TUT |
0.0349 USDT |
0.0277 USDT |
0.0286 USDT |
0.0298 USDT |
| 2025-05-09 |
0.0275 USDT |
411,172,753.0000 TUT |
0.0269 USDT |
0.0255 USDT |
0.0267 USDT |
0.0291 USDT |
| 2025-05-08 |
0.0266 USDT |
113,153,264.0000 TUT |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-05-07 |
0.0248 USDT |
135,754,278.0000 TUT |
0.0240 USDT |
0.0232 USDT |
0.0241 USDT |
0.0260 USDT |
| 2025-05-06 |
0.0248 USDT |
150,244,249.0000 TUT |
0.0259 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-05-05 |
0.0266 USDT |
67,783,786.0000 TUT |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-05-04 |
0.0267 USDT |
85,207,081.0000 TUT |
0.0274 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-05-03 |
0.0285 USDT |
132,063,678.0000 TUT |
0.0291 USDT |
0.0264 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-05-02 |
0.0290 USDT |
86,074,541.0000 TUT |
0.0295 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-05-01 |
0.0291 USDT |
162,396,894.0000 TUT |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-04-30 |
0.0277 USDT |
160,376,489.0000 TUT |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-04-29 |
0.0277 USDT |
145,305,656.0000 TUT |
0.0287 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-04-28 |
0.0283 USDT |
250,259,343.0000 TUT |
0.0274 USDT |
0.0267 USDT |
0.0277 USDT |
0.0289 USDT |
| 2025-04-27 |
0.0279 USDT |
299,604,167.0000 TUT |
0.0281 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-04-26 |
0.0276 USDT |
264,580,012.0000 TUT |
0.0269 USDT |
0.0263 USDT |
0.0272 USDT |
0.0279 USDT |
| 2025-04-25 |
0.0288 USDT |
729,719,714.0000 TUT |
0.0274 USDT |
0.0260 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-04-24 |
0.0268 USDT |
208,725,515.0000 TUT |
0.0282 USDT |
0.0254 USDT |
0.0263 USDT |
0.0276 USDT |
| 2025-04-23 |
0.0289 USDT |
511,964,096.0000 TUT |
0.0269 USDT |
0.0260 USDT |
0.0270 USDT |
0.0279 USDT |
| 2025-04-22 |
0.0259 USDT |
190,461,943.0000 TUT |
0.0256 USDT |
0.0244 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-04-21 |
0.0272 USDT |
186,065,857.0000 TUT |
0.0274 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-20 |
0.0271 USDT |
207,931,066.0000 TUT |
0.0252 USDT |
0.0248 USDT |
0.0257 USDT |
0.0272 USDT |
| 2025-04-19 |
0.0252 USDT |
96,175,885.0000 TUT |
0.0259 USDT |
0.0246 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-04-18 |
0.0268 USDT |
105,803,777.0000 TUT |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-04-17 |
0.0268 USDT |
263,653,211.0000 TUT |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0265 USDT |
| 2025-04-16 |
0.0242 USDT |
290,545,054.0000 TUT |
0.0213 USDT |
0.0211 USDT |
0.0235 USDT |
0.0254 USDT |
| 2025-04-15 |
0.0226 USDT |
172,206,386.0000 TUT |
0.0235 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |