Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0599 USDT |
5,766,715.0000 TUT |
0.0599 USDT |
0.0598 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-08-16 |
0.0598 USDT |
19,542,781.0000 TUT |
0.0594 USDT |
0.0593 USDT |
0.0596 USDT |
0.0599 USDT |
| 2025-08-15 |
0.0596 USDT |
19,336,165.0000 TUT |
0.0596 USDT |
0.0591 USDT |
0.0596 USDT |
0.0598 USDT |
| 2025-08-14 |
0.0595 USDT |
36,104,951.0000 TUT |
0.0593 USDT |
0.0590 USDT |
0.0594 USDT |
0.0595 USDT |
| 2025-08-13 |
0.0592 USDT |
29,427,846.0000 TUT |
0.0594 USDT |
0.0581 USDT |
0.0587 USDT |
0.0592 USDT |
| 2025-08-12 |
0.0598 USDT |
26,033,292.0000 TUT |
0.0597 USDT |
0.0592 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-08-11 |
0.0601 USDT |
30,051,960.0000 TUT |
0.0602 USDT |
0.0591 USDT |
0.0597 USDT |
0.0599 USDT |
| 2025-08-10 |
0.0601 USDT |
34,888,855.0000 TUT |
0.0600 USDT |
0.0595 USDT |
0.0596 USDT |
0.0602 USDT |
| 2025-08-09 |
0.0602 USDT |
26,235,442.0000 TUT |
0.0601 USDT |
0.0596 USDT |
0.0598 USDT |
0.0601 USDT |
| 2025-08-08 |
0.0585 USDT |
213,126,231.0000 TUT |
0.0587 USDT |
0.0556 USDT |
0.0573 USDT |
0.0596 USDT |
| 2025-08-07 |
0.0599 USDT |
91,288,263.0000 TUT |
0.0599 USDT |
0.0582 USDT |
0.0595 USDT |
0.0589 USDT |
| 2025-08-06 |
0.0600 USDT |
26,113,016.0000 TUT |
0.0600 USDT |
0.0595 USDT |
0.0598 USDT |
0.0604 USDT |
| 2025-08-05 |
0.0605 USDT |
31,260,678.0000 TUT |
0.0611 USDT |
0.0595 USDT |
0.0597 USDT |
0.0600 USDT |
| 2025-08-04 |
0.0600 USDT |
63,930,821.0000 TUT |
0.0599 USDT |
0.0589 USDT |
0.0597 USDT |
0.0607 USDT |
| 2025-08-03 |
0.0597 USDT |
27,901,537.0000 TUT |
0.0586 USDT |
0.0583 USDT |
0.0590 USDT |
0.0600 USDT |
| 2025-08-02 |
0.0597 USDT |
32,520,574.0000 TUT |
0.0601 USDT |
0.0582 USDT |
0.0589 USDT |
0.0595 USDT |
| 2025-08-01 |
0.0592 USDT |
78,497,037.0000 TUT |
0.0599 USDT |
0.0571 USDT |
0.0580 USDT |
0.0600 USDT |
| 2025-07-31 |
0.0602 USDT |
70,233,546.0000 TUT |
0.0600 USDT |
0.0590 USDT |
0.0599 USDT |
0.0598 USDT |
| 2025-07-30 |
0.0599 USDT |
120,383,585.0000 TUT |
0.0599 USDT |
0.0569 USDT |
0.0575 USDT |
0.0600 USDT |
| 2025-07-29 |
0.0620 USDT |
143,252,979.0000 TUT |
0.0676 USDT |
0.0577 USDT |
0.0596 USDT |
0.0599 USDT |
| 2025-07-28 |
0.0763 USDT |
109,173,919.0000 TUT |
0.0783 USDT |
0.0675 USDT |
0.0687 USDT |
0.0680 USDT |
| 2025-07-27 |
0.0779 USDT |
133,829,079.0000 TUT |
0.0774 USDT |
0.0731 USDT |
0.0767 USDT |
0.0788 USDT |
| 2025-07-26 |
0.0725 USDT |
153,870,640.0000 TUT |
0.0647 USDT |
0.0643 USDT |
0.0649 USDT |
0.0778 USDT |
| 2025-07-25 |
0.0623 USDT |
36,950,729.0000 TUT |
0.0611 USDT |
0.0598 USDT |
0.0609 USDT |
0.0637 USDT |
| 2025-07-24 |
0.0613 USDT |
49,853,820.0000 TUT |
0.0627 USDT |
0.0595 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-07-23 |
0.0603 USDT |
44,781,906.0000 TUT |
0.0603 USDT |
0.0578 USDT |
0.0589 USDT |
0.0619 USDT |
| 2025-07-22 |
0.0619 USDT |
32,605,610.0000 TUT |
0.0624 USDT |
0.0601 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-07-21 |
0.0612 USDT |
24,610,620.0000 TUT |
0.0615 USDT |
0.0600 USDT |
0.0604 USDT |
0.0621 USDT |
| 2025-07-20 |
0.0618 USDT |
23,457,837.0000 TUT |
0.0621 USDT |
0.0611 USDT |
0.0614 USDT |
0.0616 USDT |
| 2025-07-19 |
0.0610 USDT |
18,569,750.0000 TUT |
0.0604 USDT |
0.0600 USDT |
0.0605 USDT |
0.0622 USDT |
| 2025-07-18 |
0.0621 USDT |
102,585,783.0000 TUT |
0.0618 USDT |
0.0584 USDT |
0.0610 USDT |
0.0617 USDT |
| 2025-07-17 |
0.0617 USDT |
28,179,889.0000 TUT |
0.0614 USDT |
0.0604 USDT |
0.0609 USDT |
0.0618 USDT |
| 2025-07-16 |
0.0617 USDT |
41,932,843.0000 TUT |
0.0600 USDT |
0.0594 USDT |
0.0599 USDT |
0.0617 USDT |
| 2025-07-15 |
0.0593 USDT |
94,612,707.0000 TUT |
0.0584 USDT |
0.0573 USDT |
0.0582 USDT |
0.0593 USDT |
| 2025-07-14 |
0.0561 USDT |
78,396,300.0000 TUT |
0.0550 USDT |
0.0542 USDT |
0.0554 USDT |
0.0590 USDT |
| 2025-07-13 |
0.0585 USDT |
46,913,914.0000 TUT |
0.0615 USDT |
0.0560 USDT |
0.0565 USDT |
0.0561 USDT |
| 2025-07-12 |
0.0568 USDT |
84,005,927.0000 TUT |
0.0553 USDT |
0.0532 USDT |
0.0543 USDT |
0.0613 USDT |
| 2025-07-11 |
0.0640 USDT |
196,042,145.0000 TUT |
0.0618 USDT |
0.0568 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-07-10 |
0.0619 USDT |
86,008,114.0000 TUT |
0.0626 USDT |
0.0584 USDT |
0.0595 USDT |
0.0614 USDT |
| 2025-07-09 |
0.0625 USDT |
27,944,919.0000 TUT |
0.0620 USDT |
0.0613 USDT |
0.0620 USDT |
0.0624 USDT |
| 2025-07-08 |
0.0620 USDT |
20,135,768.0000 TUT |
0.0618 USDT |
0.0603 USDT |
0.0610 USDT |
0.0621 USDT |
| 2025-07-07 |
0.0621 USDT |
18,791,975.0000 TUT |
0.0620 USDT |
0.0612 USDT |
0.0619 USDT |
0.0620 USDT |
| 2025-07-06 |
0.0608 USDT |
37,619,843.0000 TUT |
0.0596 USDT |
0.0587 USDT |
0.0592 USDT |
0.0633 USDT |
| 2025-07-05 |
0.0590 USDT |
36,056,225.0000 TUT |
0.0578 USDT |
0.0572 USDT |
0.0584 USDT |
0.0605 USDT |
| 2025-07-04 |
0.0610 USDT |
35,594,278.0000 TUT |
0.0616 USDT |
0.0588 USDT |
0.0591 USDT |
0.0589 USDT |
| 2025-07-03 |
0.0594 USDT |
82,712,270.0000 TUT |
0.0599 USDT |
0.0547 USDT |
0.0569 USDT |
0.0618 USDT |
| 2025-07-02 |
0.0617 USDT |
67,036,086.0000 TUT |
0.0615 USDT |
0.0594 USDT |
0.0602 USDT |
0.0599 USDT |
| 2025-07-01 |
0.0623 USDT |
108,830,982.0000 TUT |
0.0617 USDT |
0.0583 USDT |
0.0598 USDT |
0.0616 USDT |
| 2025-06-30 |
0.0619 USDT |
45,568,333.0000 TUT |
0.0617 USDT |
0.0607 USDT |
0.0613 USDT |
0.0622 USDT |
| 2025-06-29 |
0.0598 USDT |
76,654,497.0000 TUT |
0.0596 USDT |
0.0571 USDT |
0.0587 USDT |
0.0612 USDT |