Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0154 USDT |
81,142,794.0000 TUT |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0151 USDT |
98,798,517.0000 TUT |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0157 USDT |
| 2025-11-23 |
0.0150 USDT |
154,768,030.0000 TUT |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0145 USDT |
72,546,844.0000 TUT |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-11-21 |
0.0149 USDT |
230,306,755.0000 TUT |
0.0160 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-11-20 |
0.0165 USDT |
100,305,782.0000 TUT |
0.0167 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-19 |
0.0166 USDT |
178,224,873.0000 TUT |
0.0168 USDT |
0.0156 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-11-18 |
0.0170 USDT |
101,538,357.0000 TUT |
0.0171 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-11-17 |
0.0182 USDT |
313,396,469.0000 TUT |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-16 |
0.0170 USDT |
94,450,244.0000 TUT |
0.0179 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-15 |
0.0171 USDT |
81,033,031.0000 TUT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0176 USDT |
| 2025-11-14 |
0.0168 USDT |
146,243,358.0000 TUT |
0.0174 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-11-13 |
0.0177 USDT |
96,713,026.0000 TUT |
0.0182 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-11-12 |
0.0187 USDT |
124,897,438.0000 TUT |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-11 |
0.0192 USDT |
85,979,128.0000 TUT |
0.0199 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-10 |
0.0201 USDT |
152,518,104.0000 TUT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-11-09 |
0.0194 USDT |
125,542,397.0000 TUT |
0.0192 USDT |
0.0181 USDT |
0.0184 USDT |
0.0196 USDT |
| 2025-11-08 |
0.0194 USDT |
135,858,485.0000 TUT |
0.0200 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-07 |
0.0198 USDT |
272,324,070.0000 TUT |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0206 USDT |
| 2025-11-06 |
0.0179 USDT |
167,679,827.0000 TUT |
0.0184 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-11-05 |
0.0176 USDT |
171,351,878.0000 TUT |
0.0173 USDT |
0.0162 USDT |
0.0170 USDT |
0.0181 USDT |
| 2025-11-04 |
0.0170 USDT |
232,769,308.0000 TUT |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-11-03 |
0.0171 USDT |
298,569,192.0000 TUT |
0.0194 USDT |
0.0141 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-11-02 |
0.0192 USDT |
120,806,551.0000 TUT |
0.0197 USDT |
0.0185 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-11-01 |
0.0195 USDT |
91,577,826.0000 TUT |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-31 |
0.0194 USDT |
102,170,928.0000 TUT |
0.0195 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-30 |
0.0202 USDT |
190,076,676.0000 TUT |
0.0215 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-10-29 |
0.0218 USDT |
156,673,860.0000 TUT |
0.0225 USDT |
0.0205 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-10-28 |
0.0229 USDT |
184,438,148.0000 TUT |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-10-27 |
0.0232 USDT |
138,722,375.0000 TUT |
0.0241 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-26 |
0.0239 USDT |
124,117,787.0000 TUT |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-10-25 |
0.0235 USDT |
91,180,692.0000 TUT |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-10-24 |
0.0238 USDT |
97,407,031.0000 TUT |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-10-23 |
0.0232 USDT |
143,445,496.0000 TUT |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0238 USDT |
| 2025-10-22 |
0.0231 USDT |
229,167,536.0000 TUT |
0.0234 USDT |
0.0216 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-10-21 |
0.0247 USDT |
229,178,283.0000 TUT |
0.0255 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-20 |
0.0262 USDT |
175,744,668.0000 TUT |
0.0261 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-10-19 |
0.0261 USDT |
181,597,287.0000 TUT |
0.0261 USDT |
0.0251 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-10-18 |
0.0260 USDT |
251,000,235.0000 TUT |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-10-17 |
0.0247 USDT |
357,408,909.0000 TUT |
0.0265 USDT |
0.0231 USDT |
0.0240 USDT |
0.0254 USDT |
| 2025-10-16 |
0.0267 USDT |
403,910,466.0000 TUT |
0.0287 USDT |
0.0229 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-15 |
0.0287 USDT |
672,319,948.0000 TUT |
0.0284 USDT |
0.0266 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-10-14 |
0.0283 USDT |
728,181,424.0000 TUT |
0.0315 USDT |
0.0262 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-10-13 |
0.0313 USDT |
757,076,899.0000 TUT |
0.0317 USDT |
0.0292 USDT |
0.0305 USDT |
0.0315 USDT |
| 2025-10-12 |
0.0294 USDT |
1,617,409,884.0000 TUT |
0.0336 USDT |
0.0247 USDT |
0.0270 USDT |
0.0325 USDT |
| 2025-10-11 |
0.0364 USDT |
1,549,953,468.0000 TUT |
0.0370 USDT |
0.0297 USDT |
0.0333 USDT |
0.0352 USDT |
| 2025-10-10 |
0.0314 USDT |
694,990,144.0000 TUT |
0.0873 USDT |
0.0005 USDT |
0.0417 USDT |
0.0350 USDT |
| 2025-10-09 |
0.0893 USDT |
91,527,380.0000 TUT |
0.0889 USDT |
0.0862 USDT |
0.0874 USDT |
0.0868 USDT |
| 2025-10-08 |
0.0865 USDT |
135,532,892.0000 TUT |
0.0848 USDT |
0.0844 USDT |
0.0851 USDT |
0.0888 USDT |
| 2025-10-07 |
0.0838 USDT |
184,760,069.0000 TUT |
0.0849 USDT |
0.0799 USDT |
0.0829 USDT |
0.0851 USDT |