Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0619 USDT |
32,605,610.0000 TUT |
0.0624 USDT |
0.0601 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-07-21 |
0.0612 USDT |
24,610,620.0000 TUT |
0.0615 USDT |
0.0600 USDT |
0.0604 USDT |
0.0621 USDT |
| 2025-07-20 |
0.0618 USDT |
23,457,837.0000 TUT |
0.0621 USDT |
0.0611 USDT |
0.0614 USDT |
0.0616 USDT |
| 2025-07-19 |
0.0610 USDT |
18,569,750.0000 TUT |
0.0604 USDT |
0.0600 USDT |
0.0605 USDT |
0.0622 USDT |
| 2025-07-18 |
0.0621 USDT |
102,585,783.0000 TUT |
0.0618 USDT |
0.0584 USDT |
0.0610 USDT |
0.0617 USDT |
| 2025-07-17 |
0.0617 USDT |
28,179,889.0000 TUT |
0.0614 USDT |
0.0604 USDT |
0.0609 USDT |
0.0618 USDT |
| 2025-07-16 |
0.0617 USDT |
41,932,843.0000 TUT |
0.0600 USDT |
0.0594 USDT |
0.0599 USDT |
0.0617 USDT |
| 2025-07-15 |
0.0593 USDT |
94,612,707.0000 TUT |
0.0584 USDT |
0.0573 USDT |
0.0582 USDT |
0.0593 USDT |
| 2025-07-14 |
0.0561 USDT |
78,396,300.0000 TUT |
0.0550 USDT |
0.0542 USDT |
0.0554 USDT |
0.0590 USDT |
| 2025-07-13 |
0.0585 USDT |
46,913,914.0000 TUT |
0.0615 USDT |
0.0560 USDT |
0.0565 USDT |
0.0561 USDT |
| 2025-07-12 |
0.0568 USDT |
84,005,927.0000 TUT |
0.0553 USDT |
0.0532 USDT |
0.0543 USDT |
0.0613 USDT |
| 2025-07-11 |
0.0640 USDT |
196,042,145.0000 TUT |
0.0618 USDT |
0.0568 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-07-10 |
0.0619 USDT |
86,008,114.0000 TUT |
0.0626 USDT |
0.0584 USDT |
0.0595 USDT |
0.0614 USDT |
| 2025-07-09 |
0.0625 USDT |
27,944,919.0000 TUT |
0.0620 USDT |
0.0613 USDT |
0.0620 USDT |
0.0624 USDT |
| 2025-07-08 |
0.0620 USDT |
20,135,768.0000 TUT |
0.0618 USDT |
0.0603 USDT |
0.0610 USDT |
0.0621 USDT |
| 2025-07-07 |
0.0621 USDT |
18,791,975.0000 TUT |
0.0620 USDT |
0.0612 USDT |
0.0619 USDT |
0.0620 USDT |
| 2025-07-06 |
0.0608 USDT |
37,619,843.0000 TUT |
0.0596 USDT |
0.0587 USDT |
0.0592 USDT |
0.0633 USDT |
| 2025-07-05 |
0.0590 USDT |
36,056,225.0000 TUT |
0.0578 USDT |
0.0572 USDT |
0.0584 USDT |
0.0605 USDT |
| 2025-07-04 |
0.0610 USDT |
35,594,278.0000 TUT |
0.0616 USDT |
0.0588 USDT |
0.0591 USDT |
0.0589 USDT |
| 2025-07-03 |
0.0594 USDT |
82,712,270.0000 TUT |
0.0599 USDT |
0.0547 USDT |
0.0569 USDT |
0.0618 USDT |
| 2025-07-02 |
0.0617 USDT |
67,036,086.0000 TUT |
0.0615 USDT |
0.0594 USDT |
0.0602 USDT |
0.0599 USDT |
| 2025-07-01 |
0.0623 USDT |
108,830,982.0000 TUT |
0.0617 USDT |
0.0583 USDT |
0.0598 USDT |
0.0616 USDT |
| 2025-06-30 |
0.0619 USDT |
45,568,333.0000 TUT |
0.0617 USDT |
0.0607 USDT |
0.0613 USDT |
0.0622 USDT |
| 2025-06-29 |
0.0598 USDT |
76,654,497.0000 TUT |
0.0596 USDT |
0.0571 USDT |
0.0587 USDT |
0.0612 USDT |
| 2025-06-28 |
0.0600 USDT |
158,149,433.0000 TUT |
0.0600 USDT |
0.0569 USDT |
0.0582 USDT |
0.0595 USDT |
| 2025-06-27 |
0.0573 USDT |
117,694,000.0000 TUT |
0.0551 USDT |
0.0540 USDT |
0.0554 USDT |
0.0589 USDT |
| 2025-06-26 |
0.0565 USDT |
197,054,928.0000 TUT |
0.0599 USDT |
0.0531 USDT |
0.0549 USDT |
0.0553 USDT |
| 2025-06-25 |
0.0586 USDT |
317,525,958.0000 TUT |
0.0527 USDT |
0.0524 USDT |
0.0538 USDT |
0.0597 USDT |
| 2025-06-24 |
0.0525 USDT |
246,959,135.0000 TUT |
0.0493 USDT |
0.0487 USDT |
0.0510 USDT |
0.0528 USDT |
| 2025-06-23 |
0.0426 USDT |
287,756,861.0000 TUT |
0.0393 USDT |
0.0366 USDT |
0.0413 USDT |
0.0484 USDT |
| 2025-06-22 |
0.0367 USDT |
79,964,018.0000 TUT |
0.0383 USDT |
0.0351 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-06-21 |
0.0386 USDT |
70,670,499.0000 TUT |
0.0389 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-06-20 |
0.0380 USDT |
77,418,505.0000 TUT |
0.0371 USDT |
0.0366 USDT |
0.0374 USDT |
0.0388 USDT |
| 2025-06-19 |
0.0361 USDT |
64,530,857.0000 TUT |
0.0356 USDT |
0.0348 USDT |
0.0354 USDT |
0.0368 USDT |
| 2025-06-18 |
0.0342 USDT |
57,536,782.0000 TUT |
0.0350 USDT |
0.0334 USDT |
0.0338 USDT |
0.0349 USDT |
| 2025-06-17 |
0.0336 USDT |
93,735,934.0000 TUT |
0.0343 USDT |
0.0327 USDT |
0.0332 USDT |
0.0344 USDT |
| 2025-06-16 |
0.0325 USDT |
141,893,079.0000 TUT |
0.0318 USDT |
0.0312 USDT |
0.0319 USDT |
0.0342 USDT |
| 2025-06-15 |
0.0298 USDT |
70,620,561.0000 TUT |
0.0296 USDT |
0.0285 USDT |
0.0290 USDT |
0.0319 USDT |
| 2025-06-14 |
0.0297 USDT |
33,512,553.0000 TUT |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-13 |
0.0289 USDT |
77,443,707.0000 TUT |
0.0304 USDT |
0.0278 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-06-12 |
0.0309 USDT |
42,041,391.0000 TUT |
0.0315 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-06-11 |
0.0323 USDT |
84,046,986.0000 TUT |
0.0314 USDT |
0.0308 USDT |
0.0314 USDT |
0.0309 USDT |
| 2025-06-10 |
0.0308 USDT |
91,574,427.0000 TUT |
0.0316 USDT |
0.0300 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-06-09 |
0.0307 USDT |
242,900,904.0000 TUT |
0.0317 USDT |
0.0287 USDT |
0.0294 USDT |
0.0318 USDT |
| 2025-06-08 |
0.0302 USDT |
183,262,152.0000 TUT |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0316 USDT |
| 2025-06-07 |
0.0278 USDT |
27,403,288.0000 TUT |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-06-06 |
0.0278 USDT |
44,769,603.0000 TUT |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-06-05 |
0.0281 USDT |
71,129,362.0000 TUT |
0.0284 USDT |
0.0266 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-06-04 |
0.0287 USDT |
36,513,974.0000 TUT |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-03 |
0.0291 USDT |
54,714,154.0000 TUT |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |