Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0600 USDT |
158,149,433.0000 TUT |
0.0600 USDT |
0.0569 USDT |
0.0582 USDT |
0.0595 USDT |
| 2025-06-27 |
0.0573 USDT |
117,694,000.0000 TUT |
0.0551 USDT |
0.0540 USDT |
0.0554 USDT |
0.0589 USDT |
| 2025-06-26 |
0.0565 USDT |
197,054,928.0000 TUT |
0.0599 USDT |
0.0531 USDT |
0.0549 USDT |
0.0553 USDT |
| 2025-06-25 |
0.0586 USDT |
317,525,958.0000 TUT |
0.0527 USDT |
0.0524 USDT |
0.0538 USDT |
0.0597 USDT |
| 2025-06-24 |
0.0525 USDT |
246,959,135.0000 TUT |
0.0493 USDT |
0.0487 USDT |
0.0510 USDT |
0.0528 USDT |
| 2025-06-23 |
0.0426 USDT |
287,756,861.0000 TUT |
0.0393 USDT |
0.0366 USDT |
0.0413 USDT |
0.0484 USDT |
| 2025-06-22 |
0.0367 USDT |
79,964,018.0000 TUT |
0.0383 USDT |
0.0351 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-06-21 |
0.0386 USDT |
70,670,499.0000 TUT |
0.0389 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-06-20 |
0.0380 USDT |
77,418,505.0000 TUT |
0.0371 USDT |
0.0366 USDT |
0.0374 USDT |
0.0388 USDT |
| 2025-06-19 |
0.0361 USDT |
64,530,857.0000 TUT |
0.0356 USDT |
0.0348 USDT |
0.0354 USDT |
0.0368 USDT |
| 2025-06-18 |
0.0342 USDT |
57,536,782.0000 TUT |
0.0350 USDT |
0.0334 USDT |
0.0338 USDT |
0.0349 USDT |
| 2025-06-17 |
0.0336 USDT |
93,735,934.0000 TUT |
0.0343 USDT |
0.0327 USDT |
0.0332 USDT |
0.0344 USDT |
| 2025-06-16 |
0.0325 USDT |
141,893,079.0000 TUT |
0.0318 USDT |
0.0312 USDT |
0.0319 USDT |
0.0342 USDT |
| 2025-06-15 |
0.0298 USDT |
70,620,561.0000 TUT |
0.0296 USDT |
0.0285 USDT |
0.0290 USDT |
0.0319 USDT |
| 2025-06-14 |
0.0297 USDT |
33,512,553.0000 TUT |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-13 |
0.0289 USDT |
77,443,707.0000 TUT |
0.0304 USDT |
0.0278 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-06-12 |
0.0309 USDT |
42,041,391.0000 TUT |
0.0315 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-06-11 |
0.0323 USDT |
84,046,986.0000 TUT |
0.0314 USDT |
0.0308 USDT |
0.0314 USDT |
0.0309 USDT |
| 2025-06-10 |
0.0308 USDT |
91,574,427.0000 TUT |
0.0316 USDT |
0.0300 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-06-09 |
0.0307 USDT |
242,900,904.0000 TUT |
0.0317 USDT |
0.0287 USDT |
0.0294 USDT |
0.0318 USDT |
| 2025-06-08 |
0.0302 USDT |
183,262,152.0000 TUT |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0316 USDT |
| 2025-06-07 |
0.0278 USDT |
27,403,288.0000 TUT |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-06-06 |
0.0278 USDT |
44,769,603.0000 TUT |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-06-05 |
0.0281 USDT |
71,129,362.0000 TUT |
0.0284 USDT |
0.0266 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-06-04 |
0.0287 USDT |
36,513,974.0000 TUT |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-03 |
0.0291 USDT |
54,714,154.0000 TUT |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-06-02 |
0.0286 USDT |
94,130,261.0000 TUT |
0.0295 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2025-06-01 |
0.0276 USDT |
320,016,413.0000 TUT |
0.0264 USDT |
0.0262 USDT |
0.0271 USDT |
0.0285 USDT |
| 2025-05-31 |
0.0235 USDT |
150,727,793.0000 TUT |
0.0229 USDT |
0.0221 USDT |
0.0229 USDT |
0.0263 USDT |
| 2025-05-30 |
0.0266 USDT |
149,879,529.0000 TUT |
0.0289 USDT |
0.0239 USDT |
0.0252 USDT |
0.0241 USDT |
| 2025-05-29 |
0.0294 USDT |
86,138,230.0000 TUT |
0.0283 USDT |
0.0282 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-05-28 |
0.0283 USDT |
72,431,097.0000 TUT |
0.0289 USDT |
0.0273 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-05-27 |
0.0286 USDT |
135,679,825.0000 TUT |
0.0282 USDT |
0.0275 USDT |
0.0278 USDT |
0.0287 USDT |
| 2025-05-26 |
0.0273 USDT |
92,856,845.0000 TUT |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0277 USDT |
| 2025-05-25 |
0.0263 USDT |
80,958,721.0000 TUT |
0.0276 USDT |
0.0254 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-05-24 |
0.0276 USDT |
88,896,702.0000 TUT |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-05-23 |
0.0280 USDT |
155,097,020.0000 TUT |
0.0289 USDT |
0.0262 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-05-22 |
0.0281 USDT |
164,902,795.0000 TUT |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0286 USDT |
| 2025-05-21 |
0.0275 USDT |
126,366,789.0000 TUT |
0.0281 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-05-20 |
0.0274 USDT |
109,868,285.0000 TUT |
0.0276 USDT |
0.0265 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-05-19 |
0.0271 USDT |
119,159,360.0000 TUT |
0.0287 USDT |
0.0261 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-05-18 |
0.0285 USDT |
136,066,558.0000 TUT |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0283 USDT |
| 2025-05-17 |
0.0274 USDT |
114,090,695.0000 TUT |
0.0283 USDT |
0.0266 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-05-16 |
0.0290 USDT |
154,590,552.0000 TUT |
0.0278 USDT |
0.0277 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-05-15 |
0.0292 USDT |
237,708,309.0000 TUT |
0.0320 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-05-14 |
0.0337 USDT |
237,905,245.0000 TUT |
0.0344 USDT |
0.0316 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-05-13 |
0.0333 USDT |
452,129,871.0000 TUT |
0.0323 USDT |
0.0301 USDT |
0.0311 USDT |
0.0344 USDT |
| 2025-05-12 |
0.0322 USDT |
534,418,962.0000 TUT |
0.0312 USDT |
0.0302 USDT |
0.0313 USDT |
0.0320 USDT |
| 2025-05-11 |
0.0300 USDT |
509,858,078.0000 TUT |
0.0298 USDT |
0.0273 USDT |
0.0283 USDT |
0.0313 USDT |
| 2025-05-10 |
0.0303 USDT |
600,303,242.0000 TUT |
0.0349 USDT |
0.0277 USDT |
0.0286 USDT |
0.0298 USDT |