Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0177 USDT |
94,789,279.0000 TUT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2026-01-13 |
0.0166 USDT |
62,700,595.0000 TUT |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2026-01-12 |
0.0171 USDT |
44,966,100.0000 TUT |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2026-01-11 |
0.0174 USDT |
75,215,771.0000 TUT |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-10 |
0.0171 USDT |
43,385,925.0000 TUT |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2026-01-09 |
0.0170 USDT |
61,487,156.0000 TUT |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2026-01-08 |
0.0165 USDT |
75,425,564.0000 TUT |
0.0168 USDT |
0.0159 USDT |
0.0162 USDT |
0.0167 USDT |
| 2026-01-07 |
0.0176 USDT |
78,304,165.0000 TUT |
0.0181 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2026-01-06 |
0.0184 USDT |
199,874,361.0000 TUT |
0.0179 USDT |
0.0174 USDT |
0.0177 USDT |
0.0181 USDT |
| 2026-01-05 |
0.0181 USDT |
137,888,587.0000 TUT |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-04 |
0.0184 USDT |
351,638,545.0000 TUT |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0191 USDT |
| 2026-01-03 |
0.0163 USDT |
78,002,359.0000 TUT |
0.0165 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2026-01-02 |
0.0165 USDT |
122,993,150.0000 TUT |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0167 USDT |
| 2026-01-01 |
0.0163 USDT |
376,277,002.0000 TUT |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-12-31 |
0.0157 USDT |
407,869,778.0000 TUT |
0.0148 USDT |
0.0140 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-12-30 |
0.0143 USDT |
123,722,193.0000 TUT |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0146 USDT |
| 2025-12-29 |
0.0137 USDT |
38,540,971.0000 TUT |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-28 |
0.0140 USDT |
29,973,864.0000 TUT |
0.0142 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-27 |
0.0140 USDT |
35,462,370.0000 TUT |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-12-26 |
0.0139 USDT |
122,929,463.0000 TUT |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0142 USDT |
| 2025-12-25 |
0.0133 USDT |
44,133,470.0000 TUT |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-12-24 |
0.0130 USDT |
103,425,143.0000 TUT |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0127 USDT |
52,957,627.0000 TUT |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-12-22 |
0.0127 USDT |
54,353,035.0000 TUT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-12-21 |
0.0125 USDT |
45,405,222.0000 TUT |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-20 |
0.0127 USDT |
95,211,241.0000 TUT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-12-19 |
0.0122 USDT |
139,814,252.0000 TUT |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0124 USDT |
| 2025-12-18 |
0.0116 USDT |
103,829,642.0000 TUT |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-12-17 |
0.0122 USDT |
81,723,325.0000 TUT |
0.0128 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-16 |
0.0127 USDT |
48,188,116.0000 TUT |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-12-15 |
0.0129 USDT |
63,522,623.0000 TUT |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-14 |
0.0135 USDT |
49,228,445.0000 TUT |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-12-13 |
0.0137 USDT |
16,502,035.0000 TUT |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-12-12 |
0.0137 USDT |
43,773,398.0000 TUT |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-11 |
0.0135 USDT |
79,104,269.0000 TUT |
0.0141 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-12-10 |
0.0145 USDT |
28,880,110.0000 TUT |
0.0149 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-09 |
0.0147 USDT |
37,134,291.0000 TUT |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-12-08 |
0.0147 USDT |
51,740,435.0000 TUT |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-12-07 |
0.0147 USDT |
58,635,039.0000 TUT |
0.0151 USDT |
0.0141 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-12-06 |
0.0146 USDT |
50,313,286.0000 TUT |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0151 USDT |
| 2025-12-05 |
0.0145 USDT |
58,020,225.0000 TUT |
0.0150 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-12-04 |
0.0154 USDT |
40,451,860.0000 TUT |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-03 |
0.0157 USDT |
84,087,101.0000 TUT |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-02 |
0.0155 USDT |
210,194,726.0000 TUT |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-12-01 |
0.0146 USDT |
138,565,855.0000 TUT |
0.0156 USDT |
0.0141 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-11-30 |
0.0159 USDT |
152,428,062.0000 TUT |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-29 |
0.0160 USDT |
89,842,059.0000 TUT |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-28 |
0.0161 USDT |
79,408,007.0000 TUT |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-11-27 |
0.0161 USDT |
64,527,585.0000 TUT |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-26 |
0.0155 USDT |
94,883,924.0000 TUT |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |