Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0202 USDT |
190,076,676.0000 TUT |
0.0215 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-10-29 |
0.0218 USDT |
156,673,860.0000 TUT |
0.0225 USDT |
0.0205 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-10-28 |
0.0229 USDT |
184,438,148.0000 TUT |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-10-27 |
0.0232 USDT |
138,722,375.0000 TUT |
0.0241 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-26 |
0.0239 USDT |
124,117,787.0000 TUT |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-10-25 |
0.0235 USDT |
91,180,692.0000 TUT |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-10-24 |
0.0238 USDT |
97,407,031.0000 TUT |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-10-23 |
0.0232 USDT |
143,445,496.0000 TUT |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0238 USDT |
| 2025-10-22 |
0.0231 USDT |
229,167,536.0000 TUT |
0.0234 USDT |
0.0216 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-10-21 |
0.0247 USDT |
229,178,283.0000 TUT |
0.0255 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-20 |
0.0262 USDT |
175,744,668.0000 TUT |
0.0261 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-10-19 |
0.0261 USDT |
181,597,287.0000 TUT |
0.0261 USDT |
0.0251 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-10-18 |
0.0260 USDT |
251,000,235.0000 TUT |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-10-17 |
0.0247 USDT |
357,408,909.0000 TUT |
0.0265 USDT |
0.0231 USDT |
0.0240 USDT |
0.0254 USDT |
| 2025-10-16 |
0.0267 USDT |
403,910,466.0000 TUT |
0.0287 USDT |
0.0229 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-15 |
0.0287 USDT |
672,319,948.0000 TUT |
0.0284 USDT |
0.0266 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-10-14 |
0.0283 USDT |
728,181,424.0000 TUT |
0.0315 USDT |
0.0262 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-10-13 |
0.0313 USDT |
757,076,899.0000 TUT |
0.0317 USDT |
0.0292 USDT |
0.0305 USDT |
0.0315 USDT |
| 2025-10-12 |
0.0294 USDT |
1,617,409,884.0000 TUT |
0.0336 USDT |
0.0247 USDT |
0.0270 USDT |
0.0325 USDT |
| 2025-10-11 |
0.0364 USDT |
1,549,953,468.0000 TUT |
0.0370 USDT |
0.0297 USDT |
0.0333 USDT |
0.0352 USDT |
| 2025-10-10 |
0.0314 USDT |
694,990,144.0000 TUT |
0.0873 USDT |
0.0005 USDT |
0.0417 USDT |
0.0350 USDT |
| 2025-10-09 |
0.0893 USDT |
91,527,380.0000 TUT |
0.0889 USDT |
0.0862 USDT |
0.0874 USDT |
0.0868 USDT |
| 2025-10-08 |
0.0865 USDT |
135,532,892.0000 TUT |
0.0848 USDT |
0.0844 USDT |
0.0851 USDT |
0.0888 USDT |
| 2025-10-07 |
0.0838 USDT |
184,760,069.0000 TUT |
0.0849 USDT |
0.0799 USDT |
0.0829 USDT |
0.0851 USDT |
| 2025-10-06 |
0.0911 USDT |
408,042,885.0000 TUT |
0.1035 USDT |
0.0839 USDT |
0.0852 USDT |
0.0849 USDT |
| 2025-10-05 |
0.1115 USDT |
718,947,424.0000 TUT |
0.1019 USDT |
0.0971 USDT |
0.1040 USDT |
0.1155 USDT |
| 2025-10-04 |
0.0890 USDT |
111,877,341.0000 TUT |
0.0838 USDT |
0.0793 USDT |
0.0812 USDT |
0.0998 USDT |
| 2025-10-03 |
0.0838 USDT |
30,172,384.0000 TUT |
0.0828 USDT |
0.0824 USDT |
0.0830 USDT |
0.0839 USDT |
| 2025-10-02 |
0.0834 USDT |
36,745,353.0000 TUT |
0.0836 USDT |
0.0806 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-10-01 |
0.0837 USDT |
74,741,865.0000 TUT |
0.0845 USDT |
0.0812 USDT |
0.0829 USDT |
0.0839 USDT |
| 2025-09-30 |
0.0865 USDT |
75,169,655.0000 TUT |
0.0872 USDT |
0.0813 USDT |
0.0833 USDT |
0.0854 USDT |
| 2025-09-29 |
0.0861 USDT |
66,282,261.0000 TUT |
0.0853 USDT |
0.0825 USDT |
0.0839 USDT |
0.0871 USDT |
| 2025-09-28 |
0.0877 USDT |
56,145,318.0000 TUT |
0.0905 USDT |
0.0845 USDT |
0.0852 USDT |
0.0854 USDT |
| 2025-09-27 |
0.0906 USDT |
120,166,732.0000 TUT |
0.0859 USDT |
0.0853 USDT |
0.0865 USDT |
0.0907 USDT |
| 2025-09-26 |
0.0881 USDT |
185,247,891.0000 TUT |
0.0871 USDT |
0.0849 USDT |
0.0869 USDT |
0.0868 USDT |
| 2025-09-25 |
0.0926 USDT |
575,440,101.0000 TUT |
0.0862 USDT |
0.0806 USDT |
0.0857 USDT |
0.0871 USDT |
| 2025-09-24 |
0.0863 USDT |
151,395,139.0000 TUT |
0.0833 USDT |
0.0815 USDT |
0.0829 USDT |
0.0857 USDT |
| 2025-09-23 |
0.0842 USDT |
252,530,078.0000 TUT |
0.0854 USDT |
0.0803 USDT |
0.0827 USDT |
0.0840 USDT |
| 2025-09-22 |
0.0854 USDT |
1,048,014,815.0000 TUT |
0.0793 USDT |
0.0742 USDT |
0.0831 USDT |
0.0850 USDT |
| 2025-09-21 |
0.0796 USDT |
393,786,585.0000 TUT |
0.0783 USDT |
0.0753 USDT |
0.0774 USDT |
0.0802 USDT |
| 2025-09-20 |
0.1195 USDT |
1,140,794,798.0000 TUT |
0.1196 USDT |
0.0838 USDT |
0.0878 USDT |
0.0889 USDT |
| 2025-09-19 |
0.0963 USDT |
427,724,274.0000 TUT |
0.0678 USDT |
0.0672 USDT |
0.0681 USDT |
0.1184 USDT |
| 2025-09-18 |
0.0678 USDT |
11,675,147.0000 TUT |
0.0690 USDT |
0.0663 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-09-17 |
0.0680 USDT |
72,462,485.0000 TUT |
0.0682 USDT |
0.0621 USDT |
0.0669 USDT |
0.0683 USDT |
| 2025-09-16 |
0.0685 USDT |
16,977,032.0000 TUT |
0.0682 USDT |
0.0675 USDT |
0.0680 USDT |
0.0682 USDT |
| 2025-09-15 |
0.0682 USDT |
14,032,083.0000 TUT |
0.0690 USDT |
0.0677 USDT |
0.0681 USDT |
0.0683 USDT |
| 2025-09-14 |
0.0686 USDT |
23,936,416.0000 TUT |
0.0684 USDT |
0.0677 USDT |
0.0682 USDT |
0.0690 USDT |
| 2025-09-13 |
0.0682 USDT |
13,328,025.0000 TUT |
0.0681 USDT |
0.0675 USDT |
0.0677 USDT |
0.0679 USDT |
| 2025-09-12 |
0.0675 USDT |
19,532,057.0000 TUT |
0.0676 USDT |
0.0668 USDT |
0.0673 USDT |
0.0681 USDT |
| 2025-09-11 |
0.0668 USDT |
16,236,637.0000 TUT |
0.0668 USDT |
0.0656 USDT |
0.0661 USDT |
0.0664 USDT |