Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0105 USDT |
8,954,633.0000 TUT |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-03-04 |
0.0107 USDT |
90,871,983.0000 TUT |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-03-03 |
0.0105 USDT |
56,048,074.0000 TUT |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2026-03-02 |
0.0100 USDT |
30,020,326.0000 TUT |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2026-03-01 |
0.0101 USDT |
35,096,346.0000 TUT |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-28 |
0.0095 USDT |
46,078,516.0000 TUT |
0.0101 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2026-02-27 |
0.0102 USDT |
46,401,808.0000 TUT |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-26 |
0.0103 USDT |
40,588,485.0000 TUT |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-02-25 |
0.0102 USDT |
45,587,607.0000 TUT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0106 USDT |
| 2026-02-24 |
0.0098 USDT |
24,281,007.0000 TUT |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-23 |
0.0100 USDT |
45,441,799.0000 TUT |
0.0106 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-02-22 |
0.0109 USDT |
41,901,431.0000 TUT |
0.0110 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-02-21 |
0.0112 USDT |
12,679,782.0000 TUT |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-02-20 |
0.0110 USDT |
28,674,566.0000 TUT |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2026-02-19 |
0.0111 USDT |
29,263,800.0000 TUT |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2026-02-18 |
0.0114 USDT |
34,748,687.0000 TUT |
0.0119 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-02-17 |
0.0119 USDT |
21,880,360.0000 TUT |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-02-16 |
0.0120 USDT |
54,950,231.0000 TUT |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2026-02-15 |
0.0117 USDT |
35,997,680.0000 TUT |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-02-14 |
0.0120 USDT |
93,756,894.0000 TUT |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2026-02-13 |
0.0109 USDT |
44,982,211.0000 TUT |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2026-02-12 |
0.0109 USDT |
74,262,782.0000 TUT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-02-11 |
0.0102 USDT |
31,353,396.0000 TUT |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2026-02-10 |
0.0103 USDT |
32,329,585.0000 TUT |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-09 |
0.0107 USDT |
26,910,613.0000 TUT |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-02-08 |
0.0109 USDT |
21,081,841.0000 TUT |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-02-07 |
0.0109 USDT |
65,222,416.0000 TUT |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2026-02-06 |
0.0098 USDT |
109,842,933.0000 TUT |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0110 USDT |
| 2026-02-05 |
0.0105 USDT |
84,770,823.0000 TUT |
0.0112 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-02-04 |
0.0114 USDT |
34,856,648.0000 TUT |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-03 |
0.0115 USDT |
66,083,458.0000 TUT |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-02-02 |
0.0115 USDT |
73,715,736.0000 TUT |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2026-02-01 |
0.0116 USDT |
27,043,505.0000 TUT |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-31 |
0.0119 USDT |
148,291,283.0000 TUT |
0.0133 USDT |
0.0104 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-30 |
0.0133 USDT |
70,405,743.0000 TUT |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-29 |
0.0133 USDT |
75,020,539.0000 TUT |
0.0139 USDT |
0.0129 USDT |
0.0133 USDT |
0.0134 USDT |
| 2026-01-28 |
0.0142 USDT |
30,339,042.0000 TUT |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-27 |
0.0143 USDT |
21,650,891.0000 TUT |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2026-01-26 |
0.0142 USDT |
73,989,724.0000 TUT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2026-01-25 |
0.0144 USDT |
67,856,279.0000 TUT |
0.0153 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-24 |
0.0154 USDT |
20,567,468.0000 TUT |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2026-01-23 |
0.0158 USDT |
25,701,527.0000 TUT |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-22 |
0.0161 USDT |
32,258,713.0000 TUT |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2026-01-21 |
0.0161 USDT |
79,463,523.0000 TUT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0163 USDT |
| 2026-01-20 |
0.0159 USDT |
50,724,081.0000 TUT |
0.0161 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2026-01-19 |
0.0158 USDT |
145,273,779.0000 TUT |
0.0172 USDT |
0.0146 USDT |
0.0158 USDT |
0.0160 USDT |
| 2026-01-18 |
0.0169 USDT |
66,620,860.0000 TUT |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0178 USDT |
| 2026-01-17 |
0.0168 USDT |
37,786,326.0000 TUT |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-16 |
0.0166 USDT |
50,325,440.0000 TUT |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2026-01-15 |
0.0167 USDT |
55,151,500.0000 TUT |
0.0174 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |