Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0116 USDT |
93,915,505.0000 TUT |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-17 |
0.0122 USDT |
81,723,325.0000 TUT |
0.0128 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-16 |
0.0127 USDT |
48,188,116.0000 TUT |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-12-15 |
0.0129 USDT |
63,522,623.0000 TUT |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-14 |
0.0135 USDT |
49,228,445.0000 TUT |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-12-13 |
0.0137 USDT |
16,502,035.0000 TUT |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-12-12 |
0.0137 USDT |
43,773,398.0000 TUT |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-11 |
0.0135 USDT |
79,104,269.0000 TUT |
0.0141 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-12-10 |
0.0145 USDT |
28,880,110.0000 TUT |
0.0149 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-09 |
0.0147 USDT |
37,134,291.0000 TUT |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-12-08 |
0.0147 USDT |
51,740,435.0000 TUT |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-12-07 |
0.0147 USDT |
58,635,039.0000 TUT |
0.0151 USDT |
0.0141 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-12-06 |
0.0146 USDT |
50,313,286.0000 TUT |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0151 USDT |
| 2025-12-05 |
0.0145 USDT |
58,020,225.0000 TUT |
0.0150 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-12-04 |
0.0154 USDT |
40,451,860.0000 TUT |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-03 |
0.0157 USDT |
84,087,101.0000 TUT |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-02 |
0.0155 USDT |
210,194,726.0000 TUT |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-12-01 |
0.0146 USDT |
138,565,855.0000 TUT |
0.0156 USDT |
0.0141 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-11-30 |
0.0159 USDT |
152,428,062.0000 TUT |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-29 |
0.0160 USDT |
89,842,059.0000 TUT |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-28 |
0.0161 USDT |
79,408,007.0000 TUT |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-11-27 |
0.0161 USDT |
64,527,585.0000 TUT |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-26 |
0.0155 USDT |
94,883,924.0000 TUT |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-11-25 |
0.0154 USDT |
81,142,794.0000 TUT |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0151 USDT |
98,798,517.0000 TUT |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0157 USDT |
| 2025-11-23 |
0.0150 USDT |
154,768,030.0000 TUT |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0145 USDT |
72,546,844.0000 TUT |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-11-21 |
0.0149 USDT |
230,306,755.0000 TUT |
0.0160 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-11-20 |
0.0165 USDT |
100,305,782.0000 TUT |
0.0167 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-19 |
0.0166 USDT |
178,224,873.0000 TUT |
0.0168 USDT |
0.0156 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-11-18 |
0.0170 USDT |
101,538,357.0000 TUT |
0.0171 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-11-17 |
0.0182 USDT |
313,396,469.0000 TUT |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-16 |
0.0170 USDT |
94,450,244.0000 TUT |
0.0179 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-15 |
0.0171 USDT |
81,033,031.0000 TUT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0176 USDT |
| 2025-11-14 |
0.0168 USDT |
146,243,358.0000 TUT |
0.0174 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-11-13 |
0.0177 USDT |
96,713,026.0000 TUT |
0.0182 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-11-12 |
0.0187 USDT |
124,897,438.0000 TUT |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-11 |
0.0192 USDT |
85,979,128.0000 TUT |
0.0199 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-10 |
0.0201 USDT |
152,518,104.0000 TUT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-11-09 |
0.0194 USDT |
125,542,397.0000 TUT |
0.0192 USDT |
0.0181 USDT |
0.0184 USDT |
0.0196 USDT |
| 2025-11-08 |
0.0194 USDT |
135,858,485.0000 TUT |
0.0200 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-07 |
0.0198 USDT |
272,324,070.0000 TUT |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0206 USDT |
| 2025-11-06 |
0.0179 USDT |
167,679,827.0000 TUT |
0.0184 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-11-05 |
0.0176 USDT |
171,351,878.0000 TUT |
0.0173 USDT |
0.0162 USDT |
0.0170 USDT |
0.0181 USDT |
| 2025-11-04 |
0.0170 USDT |
232,769,308.0000 TUT |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-11-03 |
0.0171 USDT |
298,569,192.0000 TUT |
0.0194 USDT |
0.0141 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-11-02 |
0.0192 USDT |
120,806,551.0000 TUT |
0.0197 USDT |
0.0185 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-11-01 |
0.0195 USDT |
91,577,826.0000 TUT |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-31 |
0.0194 USDT |
102,170,928.0000 TUT |
0.0195 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-30 |
0.0202 USDT |
190,076,676.0000 TUT |
0.0215 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |