Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.9970 USDT |
852,600.0000 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-02-11 |
0.9969 USDT |
426,565.0000 TUSD |
0.9970 USDT |
0.9968 USDT |
0.9969 USDT |
0.9968 USDT |
| 2025-02-10 |
0.9969 USDT |
408,925.0000 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9968 USDT |
0.9969 USDT |
| 2025-02-09 |
0.9970 USDT |
682,725.0000 TUSD |
0.9972 USDT |
0.9965 USDT |
0.9969 USDT |
0.9967 USDT |
| 2025-02-08 |
0.9970 USDT |
598,890.0000 TUSD |
0.9974 USDT |
0.9965 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-02-07 |
0.9978 USDT |
616,423.0000 TUSD |
0.9977 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-02-06 |
0.9979 USDT |
554,088.0000 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-02-05 |
0.9979 USDT |
681,880.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9974 USDT |
0.9978 USDT |
| 2025-02-04 |
0.9978 USDT |
1,194,955.0000 TUSD |
0.9977 USDT |
0.9965 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-02-03 |
0.9974 USDT |
5,646,268.0000 TUSD |
0.9976 USDT |
0.9965 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-02-02 |
0.9980 USDT |
947,158.0000 TUSD |
0.9981 USDT |
0.9973 USDT |
0.9977 USDT |
0.9975 USDT |
| 2025-02-01 |
0.9986 USDT |
505,754.0000 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9982 USDT |
| 2025-01-31 |
0.9988 USDT |
885,108.0000 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-01-30 |
0.9986 USDT |
673,534.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9987 USDT |
| 2025-01-29 |
0.9984 USDT |
574,689.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9985 USDT |
| 2025-01-28 |
0.9987 USDT |
746,690.0000 TUSD |
0.9988 USDT |
0.9981 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-01-27 |
0.9985 USDT |
1,055,077.0000 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-01-26 |
0.9986 USDT |
219,087.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-01-25 |
0.9986 USDT |
393,758.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-01-24 |
0.9986 USDT |
890,305.0000 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9983 USDT |
0.9990 USDT |
| 2025-01-23 |
0.9988 USDT |
1,778,911.0000 TUSD |
0.9995 USDT |
0.9980 USDT |
0.9984 USDT |
0.9982 USDT |
| 2025-01-22 |
0.9993 USDT |
722,614.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-01-21 |
0.9989 USDT |
3,380,793.0000 TUSD |
0.9984 USDT |
0.9980 USDT |
0.9983 USDT |
0.9992 USDT |
| 2025-01-20 |
0.9991 USDT |
2,574,948.0000 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-01-19 |
0.9997 USDT |
1,446,668.0000 TUSD |
1.0001 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-01-18 |
1.0004 USDT |
1,254,954.0000 TUSD |
1.0010 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-17 |
1.0005 USDT |
1,343,615.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
1.0011 USDT |
| 2025-01-16 |
1.0001 USDT |
814,433.0000 TUSD |
1.0003 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-01-15 |
1.0003 USDT |
1,074,801.0000 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-14 |
1.0006 USDT |
838,582.0000 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-01-13 |
1.0003 USDT |
1,435,808.0000 TUSD |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
1.0008 USDT |
| 2025-01-12 |
1.0000 USDT |
882,666.0000 TUSD |
1.0002 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-01-11 |
1.0002 USDT |
373,052.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-01-10 |
1.0000 USDT |
567,136.0000 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-09 |
1.0002 USDT |
682,501.0000 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-08 |
1.0004 USDT |
631,351.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-01-07 |
1.0009 USDT |
1,536,188.0000 TUSD |
1.0007 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-06 |
1.0006 USDT |
1,276,035.0000 TUSD |
1.0006 USDT |
1.0002 USDT |
1.0004 USDT |
1.0009 USDT |
| 2025-01-05 |
1.0006 USDT |
432,521.0000 TUSD |
1.0007 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-01-04 |
1.0009 USDT |
903,973.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0008 USDT |
| 2025-01-03 |
1.0001 USDT |
909,198.0000 TUSD |
1.0003 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-01-02 |
1.0001 USDT |
1,110,651.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-01-01 |
1.0002 USDT |
394,262.0000 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-12-31 |
1.0004 USDT |
1,150,414.0000 TUSD |
1.0009 USDT |
0.9997 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-12-30 |
1.0013 USDT |
1,132,573.0000 TUSD |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0007 USDT |
| 2024-12-29 |
1.0010 USDT |
807,029.0000 TUSD |
1.0013 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-28 |
1.0013 USDT |
524,437.0000 TUSD |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-12-27 |
1.0010 USDT |
595,318.0000 TUSD |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0014 USDT |
| 2024-12-26 |
1.0011 USDT |
662,755.0000 TUSD |
1.0011 USDT |
1.0001 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-25 |
1.0009 USDT |
496,925.0000 TUSD |
1.0010 USDT |
1.0001 USDT |
1.0009 USDT |
1.0010 USDT |