Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.0016 USDT |
937,570.0000 TUSD |
1.0016 USDT |
1.0010 USDT |
1.0015 USDT |
1.0011 USDT |
| 2024-12-23 |
1.0016 USDT |
476,885.0000 TUSD |
1.0015 USDT |
1.0010 USDT |
1.0015 USDT |
1.0013 USDT |
| 2024-12-22 |
1.0013 USDT |
402,385.0000 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-12-21 |
1.0018 USDT |
1,202,025.0000 TUSD |
1.0025 USDT |
0.9997 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-12-20 |
1.0028 USDT |
1,577,138.0000 TUSD |
1.0025 USDT |
1.0001 USDT |
1.0024 USDT |
1.0025 USDT |
| 2024-12-19 |
1.0022 USDT |
1,367,924.0000 TUSD |
1.0018 USDT |
0.9997 USDT |
1.0020 USDT |
1.0023 USDT |
| 2024-12-18 |
1.0030 USDT |
1,016,744.0000 TUSD |
1.0037 USDT |
1.0014 USDT |
1.0023 USDT |
1.0020 USDT |
| 2024-12-17 |
1.0037 USDT |
751,085.0000 TUSD |
1.0035 USDT |
1.0000 USDT |
1.0034 USDT |
1.0033 USDT |
| 2024-12-16 |
1.0039 USDT |
1,227,812.0000 TUSD |
1.0061 USDT |
1.0006 USDT |
1.0035 USDT |
1.0033 USDT |
| 2024-12-15 |
1.0050 USDT |
421,332.0000 TUSD |
1.0043 USDT |
1.0043 USDT |
1.0045 USDT |
1.0055 USDT |
| 2024-12-14 |
1.0053 USDT |
1,977,083.0000 TUSD |
1.0040 USDT |
1.0004 USDT |
1.0040 USDT |
1.0043 USDT |
| 2024-12-13 |
1.0039 USDT |
769,383.0000 TUSD |
1.0033 USDT |
1.0033 USDT |
1.0034 USDT |
1.0043 USDT |
| 2024-12-12 |
1.0136 USDT |
5,477,265.0000 TUSD |
1.0194 USDT |
0.9994 USDT |
1.0034 USDT |
1.0033 USDT |
| 2024-12-11 |
1.0182 USDT |
4,030,513.0000 TUSD |
1.0095 USDT |
1.0045 USDT |
1.0096 USDT |
1.0194 USDT |
| 2024-12-10 |
1.0130 USDT |
1,945,317.0000 TUSD |
1.0190 USDT |
1.0092 USDT |
1.0095 USDT |
1.0095 USDT |
| 2024-12-09 |
1.0201 USDT |
2,909,541.0000 TUSD |
1.0262 USDT |
1.0104 USDT |
1.0160 USDT |
1.0188 USDT |
| 2024-12-08 |
1.0266 USDT |
2,611,167.0000 TUSD |
1.0215 USDT |
1.0043 USDT |
1.0217 USDT |
1.0254 USDT |
| 2024-12-07 |
1.0167 USDT |
1,917,987.0000 TUSD |
1.0113 USDT |
1.0112 USDT |
1.0117 USDT |
1.0188 USDT |
| 2024-12-06 |
1.0088 USDT |
3,462,848.0000 TUSD |
1.0048 USDT |
1.0029 USDT |
1.0045 USDT |
1.0109 USDT |
| 2024-12-05 |
1.0066 USDT |
4,232,327.0000 TUSD |
1.0039 USDT |
1.0000 USDT |
1.0043 USDT |
1.0045 USDT |
| 2024-12-04 |
1.0041 USDT |
2,699,249.0000 TUSD |
1.0051 USDT |
0.9980 USDT |
1.0035 USDT |
1.0039 USDT |
| 2024-12-03 |
1.0024 USDT |
4,396,573.0000 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0011 USDT |
1.0039 USDT |
| 2024-12-02 |
1.0018 USDT |
2,604,413.0000 TUSD |
1.0019 USDT |
0.9994 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-12-01 |
1.0017 USDT |
635,685.0000 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-11-30 |
1.0014 USDT |
692,994.0000 TUSD |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0017 USDT |
| 2024-11-29 |
1.0016 USDT |
875,469.0000 TUSD |
1.0017 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-11-28 |
1.0015 USDT |
1,245,169.0000 TUSD |
1.0021 USDT |
0.9980 USDT |
1.0016 USDT |
1.0017 USDT |
| 2024-11-27 |
1.0029 USDT |
1,426,511.0000 TUSD |
1.0029 USDT |
0.9994 USDT |
1.0027 USDT |
1.0021 USDT |
| 2024-11-26 |
1.0013 USDT |
2,645,310.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9999 USDT |
1.0028 USDT |
| 2024-11-25 |
0.9987 USDT |
1,335,993.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9984 USDT |
0.9992 USDT |
| 2024-11-24 |
0.9987 USDT |
660,821.0000 TUSD |
0.9989 USDT |
0.9983 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-11-23 |
0.9994 USDT |
1,240,497.0000 TUSD |
0.9998 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-22 |
0.9997 USDT |
1,245,226.0000 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-11-21 |
1.0000 USDT |
1,311,285.0000 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-11-20 |
0.9991 USDT |
720,644.0000 TUSD |
0.9993 USDT |
0.9980 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-11-19 |
0.9994 USDT |
1,744,627.0000 TUSD |
0.9986 USDT |
0.9982 USDT |
0.9987 USDT |
0.9992 USDT |
| 2024-11-18 |
0.9987 USDT |
1,459,175.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9984 USDT |
| 2024-11-17 |
0.9982 USDT |
862,651.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-11-16 |
0.9971 USDT |
2,338,874.0000 TUSD |
0.9977 USDT |
0.9959 USDT |
0.9965 USDT |
0.9980 USDT |
| 2024-11-15 |
0.9970 USDT |
2,035,929.0000 TUSD |
0.9973 USDT |
0.9961 USDT |
0.9966 USDT |
0.9974 USDT |
| 2024-11-14 |
0.9954 USDT |
6,215,397.0000 TUSD |
0.9944 USDT |
0.9909 USDT |
0.9923 USDT |
0.9979 USDT |
| 2024-11-13 |
0.9966 USDT |
7,467,994.0000 TUSD |
0.9993 USDT |
0.9940 USDT |
0.9948 USDT |
0.9942 USDT |
| 2024-11-12 |
0.9988 USDT |
3,908,849.0000 TUSD |
0.9984 USDT |
0.9970 USDT |
0.9983 USDT |
0.9996 USDT |
| 2024-11-11 |
0.9995 USDT |
1,957,356.0000 TUSD |
0.9993 USDT |
0.9981 USDT |
0.9996 USDT |
0.9984 USDT |
| 2024-11-10 |
0.9994 USDT |
1,672,172.0000 TUSD |
0.9979 USDT |
0.9978 USDT |
0.9981 USDT |
0.9998 USDT |
| 2024-11-09 |
0.9980 USDT |
1,127,088.0000 TUSD |
0.9982 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-11-08 |
0.9971 USDT |
5,540,377.0000 TUSD |
0.9927 USDT |
0.9923 USDT |
0.9926 USDT |
0.9980 USDT |
| 2024-11-07 |
0.9937 USDT |
1,216,963.0000 TUSD |
0.9932 USDT |
0.9928 USDT |
0.9933 USDT |
0.9934 USDT |
| 2024-11-06 |
0.9940 USDT |
4,940,107.0000 TUSD |
0.9933 USDT |
0.9928 USDT |
0.9936 USDT |
0.9939 USDT |
| 2024-11-05 |
0.9947 USDT |
1,120,062.0000 TUSD |
0.9950 USDT |
0.9935 USDT |
0.9939 USDT |
0.9935 USDT |