Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.9994 USDT |
304,318.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-03-19 |
0.9990 USDT |
495,522.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-03-18 |
0.9992 USDT |
440,481.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-03-17 |
1.0005 USDT |
1,399,994.0000 TUSD |
0.9995 USDT |
0.9985 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-03-16 |
0.9994 USDT |
282,536.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-03-15 |
0.9993 USDT |
297,049.0000 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-03-14 |
0.9990 USDT |
508,116.0000 TUSD |
0.9989 USDT |
0.9984 USDT |
0.9988 USDT |
0.9991 USDT |
| 2025-03-13 |
0.9994 USDT |
1,706,578.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-03-12 |
0.9989 USDT |
688,012.0000 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-03-11 |
0.9984 USDT |
1,078,896.0000 TUSD |
0.9981 USDT |
0.9974 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-03-10 |
0.9979 USDT |
740,445.0000 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9977 USDT |
0.9981 USDT |
| 2025-03-09 |
0.9979 USDT |
720,832.0000 TUSD |
0.9976 USDT |
0.9973 USDT |
0.9976 USDT |
0.9978 USDT |
| 2025-03-08 |
0.9977 USDT |
255,230.0000 TUSD |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-03-07 |
0.9976 USDT |
1,313,828.0000 TUSD |
0.9977 USDT |
0.9971 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-03-06 |
0.9978 USDT |
660,654.0000 TUSD |
0.9977 USDT |
0.9974 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-03-05 |
0.9978 USDT |
1,220,109.0000 TUSD |
0.9968 USDT |
0.9966 USDT |
0.9967 USDT |
0.9977 USDT |
| 2025-03-04 |
0.9968 USDT |
703,857.0000 TUSD |
0.9963 USDT |
0.9963 USDT |
0.9967 USDT |
0.9968 USDT |
| 2025-03-03 |
0.9969 USDT |
1,247,746.0000 TUSD |
0.9971 USDT |
0.9961 USDT |
0.9964 USDT |
0.9963 USDT |
| 2025-03-02 |
0.9971 USDT |
2,654,919.0000 TUSD |
0.9974 USDT |
0.9957 USDT |
0.9973 USDT |
0.9972 USDT |
| 2025-03-01 |
0.9973 USDT |
230,492.0000 TUSD |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-02-28 |
0.9974 USDT |
2,333,337.0000 TUSD |
0.9974 USDT |
0.9960 USDT |
0.9970 USDT |
0.9973 USDT |
| 2025-02-27 |
0.9978 USDT |
398,192.0000 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-02-26 |
0.9973 USDT |
1,427,334.0000 TUSD |
0.9978 USDT |
0.9970 USDT |
0.9971 USDT |
0.9975 USDT |
| 2025-02-25 |
0.9974 USDT |
1,566,360.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9973 USDT |
0.9978 USDT |
| 2025-02-24 |
0.9978 USDT |
741,775.0000 TUSD |
0.9984 USDT |
0.9970 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-02-23 |
0.9983 USDT |
222,437.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-02-22 |
0.9980 USDT |
350,127.0000 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9975 USDT |
0.9981 USDT |
| 2025-02-21 |
0.9983 USDT |
1,222,923.0000 TUSD |
0.9981 USDT |
0.9975 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-02-20 |
0.9984 USDT |
761,079.0000 TUSD |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-02-19 |
0.9983 USDT |
503,295.0000 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-02-18 |
0.9981 USDT |
472,059.0000 TUSD |
0.9983 USDT |
0.9978 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-02-17 |
0.9983 USDT |
344,536.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9985 USDT |
| 2025-02-16 |
0.9983 USDT |
275,681.0000 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-02-15 |
0.9983 USDT |
212,038.0000 TUSD |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-02-14 |
0.9982 USDT |
643,308.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-02-13 |
0.9977 USDT |
1,330,399.0000 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9972 USDT |
0.9981 USDT |
| 2025-02-12 |
0.9970 USDT |
852,600.0000 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-02-11 |
0.9969 USDT |
426,565.0000 TUSD |
0.9970 USDT |
0.9968 USDT |
0.9969 USDT |
0.9968 USDT |
| 2025-02-10 |
0.9969 USDT |
408,925.0000 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9968 USDT |
0.9969 USDT |
| 2025-02-09 |
0.9970 USDT |
682,725.0000 TUSD |
0.9972 USDT |
0.9965 USDT |
0.9969 USDT |
0.9967 USDT |
| 2025-02-08 |
0.9970 USDT |
598,890.0000 TUSD |
0.9974 USDT |
0.9965 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-02-07 |
0.9978 USDT |
616,423.0000 TUSD |
0.9977 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-02-06 |
0.9979 USDT |
554,088.0000 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-02-05 |
0.9979 USDT |
681,880.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9974 USDT |
0.9978 USDT |
| 2025-02-04 |
0.9978 USDT |
1,194,955.0000 TUSD |
0.9977 USDT |
0.9965 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-02-03 |
0.9974 USDT |
5,646,268.0000 TUSD |
0.9976 USDT |
0.9965 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-02-02 |
0.9980 USDT |
947,158.0000 TUSD |
0.9981 USDT |
0.9973 USDT |
0.9977 USDT |
0.9975 USDT |
| 2025-02-01 |
0.9986 USDT |
505,754.0000 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9982 USDT |
| 2025-01-31 |
0.9988 USDT |
885,108.0000 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-01-30 |
0.9986 USDT |
673,534.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9987 USDT |