Crypto exchange Binance

Market True USD (TUSD) / Tether (USDT)

Identifier on Binance: TUSDUSDT
Date Price Volume Open Low High Close
2024-02-08 0.9838 USDT 28,971,744.0000 TUSD 0.9878 USDT 0.9805 USDT 0.9823 USDT 0.9820 USDT
2024-02-07 0.9854 USDT 29,108,206.0000 TUSD 0.9854 USDT 0.9825 USDT 0.9834 USDT 0.9878 USDT
2024-02-06 0.9840 USDT 15,461,166.0000 TUSD 0.9818 USDT 0.9818 USDT 0.9826 USDT 0.9856 USDT
2024-02-05 0.9852 USDT 17,324,698.0000 TUSD 0.9851 USDT 0.9813 USDT 0.9822 USDT 0.9815 USDT
2024-02-04 0.9866 USDT 16,083,139.0000 TUSD 0.9874 USDT 0.9849 USDT 0.9855 USDT 0.9854 USDT
2024-02-03 0.9877 USDT 9,088,176.0000 TUSD 0.9878 USDT 0.9873 USDT 0.9875 USDT 0.9877 USDT
2024-02-02 0.9875 USDT 16,550,312.0000 TUSD 0.9876 USDT 0.9865 USDT 0.9872 USDT 0.9878 USDT
2024-02-01 0.9873 USDT 14,899,863.0000 TUSD 0.9879 USDT 0.9861 USDT 0.9871 USDT 0.9875 USDT
2024-01-31 0.9884 USDT 21,908,462.0000 TUSD 0.9892 USDT 0.9862 USDT 0.9881 USDT 0.9879 USDT
2024-01-30 0.9893 USDT 25,252,281.0000 TUSD 0.9898 USDT 0.9862 USDT 0.9886 USDT 0.9894 USDT
2024-01-29 0.9890 USDT 23,661,079.0000 TUSD 0.9893 USDT 0.9873 USDT 0.9884 USDT 0.9899 USDT
2024-01-28 0.9887 USDT 25,808,117.0000 TUSD 0.9888 USDT 0.9870 USDT 0.9884 USDT 0.9885 USDT
2024-01-27 0.9883 USDT 18,130,132.0000 TUSD 0.9900 USDT 0.9862 USDT 0.9877 USDT 0.9888 USDT
2024-01-26 0.9886 USDT 219,882,734.0000 TUSD 0.9833 USDT 0.9551 USDT 0.9748 USDT 0.9901 USDT
2024-01-25 0.9840 USDT 23,328,908.0000 TUSD 0.9861 USDT 0.9812 USDT 0.9825 USDT 0.9834 USDT
2024-01-24 0.9854 USDT 21,295,270.0000 TUSD 0.9837 USDT 0.9835 USDT 0.9846 USDT 0.9862 USDT
2024-01-23 0.9834 USDT 41,188,376.0000 TUSD 0.9834 USDT 0.9769 USDT 0.9782 USDT 0.9834 USDT
2024-01-22 0.9861 USDT 29,415,493.0000 TUSD 0.9885 USDT 0.9816 USDT 0.9839 USDT 0.9833 USDT
2024-01-21 0.9881 USDT 22,093,720.0000 TUSD 0.9888 USDT 0.9864 USDT 0.9878 USDT 0.9885 USDT
2024-01-20 0.9879 USDT 22,769,225.0000 TUSD 0.9865 USDT 0.9863 USDT 0.9865 USDT 0.9888 USDT
2024-01-19 0.9868 USDT 58,719,283.0000 TUSD 0.9873 USDT 0.9813 USDT 0.9857 USDT 0.9864 USDT
2024-01-18 0.9864 USDT 262,542,452.0000 TUSD 0.9854 USDT 0.9685 USDT 0.9763 USDT 0.9871 USDT
2024-01-17 0.9886 USDT 116,601,527.0000 TUSD 0.9898 USDT 0.9851 USDT 0.9856 USDT 0.9860 USDT
2024-01-16 0.9879 USDT 196,191,357.0000 TUSD 0.9887 USDT 0.9841 USDT 0.9865 USDT 0.9899 USDT
2024-01-15 0.9934 USDT 355,280,455.0000 TUSD 0.9948 USDT 0.9856 USDT 0.9876 USDT 0.9857 USDT
2024-01-14 0.9950 USDT 34,458,436.0000 TUSD 0.9950 USDT 0.9947 USDT 0.9950 USDT 0.9949 USDT
2024-01-13 0.9951 USDT 46,466,813.0000 TUSD 0.9952 USDT 0.9948 USDT 0.9950 USDT 0.9950 USDT
2024-01-12 0.9957 USDT 96,076,059.0000 TUSD 0.9960 USDT 0.9948 USDT 0.9952 USDT 0.9953 USDT
2024-01-11 0.9965 USDT 225,090,035.0000 TUSD 0.9961 USDT 0.9954 USDT 0.9957 USDT 0.9963 USDT
2024-01-10 0.9957 USDT 152,672,280.0000 TUSD 0.9956 USDT 0.9949 USDT 0.9952 USDT 0.9962 USDT
2024-01-09 0.9961 USDT 180,592,640.0000 TUSD 0.9962 USDT 0.9953 USDT 0.9956 USDT 0.9956 USDT
2024-01-08 0.9978 USDT 131,851,687.0000 TUSD 0.9977 USDT 0.9960 USDT 0.9968 USDT 0.9967 USDT
2024-01-07 0.9993 USDT 81,372,060.0000 TUSD 1.0000 USDT 0.9978 USDT 0.9985 USDT 0.9984 USDT
2024-01-06 1.0000 USDT 91,803,299.0000 TUSD 1.0000 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2024-01-05 1.0005 USDT 262,396,518.0000 TUSD 1.0007 USDT 0.9997 USDT 1.0001 USDT 1.0000 USDT
2024-01-04 0.9994 USDT 175,071,882.0000 TUSD 0.9985 USDT 0.9982 USDT 0.9987 USDT 1.0005 USDT
2024-01-03 0.9987 USDT 242,730,975.0000 TUSD 0.9974 USDT 0.9967 USDT 0.9972 USDT 0.9991 USDT
2024-01-02 0.9971 USDT 166,544,169.0000 TUSD 0.9979 USDT 0.9954 USDT 0.9964 USDT 0.9974 USDT
2024-01-01 0.9976 USDT 86,449,370.0000 TUSD 0.9969 USDT 0.9961 USDT 0.9975 USDT 0.9981 USDT
2023-12-31 0.9982 USDT 89,413,513.0000 TUSD 0.9994 USDT 0.9965 USDT 0.9972 USDT 0.9965 USDT
2023-12-30 0.9999 USDT 86,519,985.0000 TUSD 0.9999 USDT 0.9990 USDT 0.9995 USDT 0.9994 USDT
2023-12-29 1.0000 USDT 160,306,753.0000 TUSD 1.0001 USDT 0.9990 USDT 0.9998 USDT 1.0000 USDT
2023-12-28 1.0002 USDT 334,586,711.0000 TUSD 1.0003 USDT 0.9999 USDT 1.0003 USDT 1.0003 USDT
2023-12-27 0.9998 USDT 244,170,918.0000 TUSD 0.9991 USDT 0.9985 USDT 0.9990 USDT 1.0004 USDT
2023-12-26 0.9990 USDT 199,541,778.0000 TUSD 0.9972 USDT 0.9958 USDT 0.9970 USDT 0.9993 USDT
2023-12-25 0.9972 USDT 160,179,900.0000 TUSD 0.9980 USDT 0.9947 USDT 0.9968 USDT 0.9973 USDT
2023-12-24 0.9990 USDT 86,757,798.0000 TUSD 1.0000 USDT 0.9967 USDT 0.9978 USDT 0.9976 USDT
2023-12-23 0.9999 USDT 73,422,973.0000 TUSD 1.0000 USDT 0.9991 USDT 0.9998 USDT 1.0001 USDT
2023-12-22 1.0000 USDT 130,607,759.0000 TUSD 1.0001 USDT 0.9993 USDT 1.0000 USDT 1.0001 USDT
2023-12-21 1.0001 USDT 215,685,188.0000 TUSD 0.9998 USDT 0.9991 USDT 0.9999 USDT 1.0003 USDT