Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9969 USDT |
539,304.0000 TUSD |
0.9973 USDT |
0.9954 USDT |
0.9967 USDT |
0.9966 USDT |
| 2025-10-15 |
0.9975 USDT |
403,014.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9973 USDT |
0.9972 USDT |
| 2025-10-14 |
0.9974 USDT |
525,503.0000 TUSD |
0.9976 USDT |
0.9951 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-10-13 |
0.9976 USDT |
435,494.0000 TUSD |
0.9977 USDT |
0.9971 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-10-12 |
0.9973 USDT |
404,179.0000 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
0.9977 USDT |
| 2025-10-11 |
0.9974 USDT |
1,019,211.0000 TUSD |
0.9981 USDT |
0.9950 USDT |
0.9971 USDT |
0.9969 USDT |
| 2025-10-10 |
0.9979 USDT |
2,440,778.0000 TUSD |
0.9981 USDT |
0.9950 USDT |
0.9977 USDT |
0.9980 USDT |
| 2025-10-09 |
0.9981 USDT |
432,227.0000 TUSD |
0.9986 USDT |
0.9970 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-08 |
0.9988 USDT |
217,064.0000 TUSD |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-10-07 |
0.9989 USDT |
381,097.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-10-06 |
0.9988 USDT |
307,877.0000 TUSD |
0.9987 USDT |
0.9977 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-10-05 |
0.9990 USDT |
226,810.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-10-04 |
0.9987 USDT |
160,178.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-10-03 |
0.9991 USDT |
476,654.0000 TUSD |
0.9991 USDT |
0.9971 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-10-02 |
0.9988 USDT |
705,771.0000 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9984 USDT |
0.9991 USDT |
| 2025-10-01 |
0.9983 USDT |
274,078.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9985 USDT |
| 2025-09-30 |
0.9982 USDT |
270,791.0000 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9982 USDT |
| 2025-09-29 |
0.9980 USDT |
254,069.0000 TUSD |
0.9982 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-28 |
0.9980 USDT |
245,566.0000 TUSD |
0.9982 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-27 |
0.9982 USDT |
340,939.0000 TUSD |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-09-26 |
0.9981 USDT |
375,930.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-09-25 |
0.9986 USDT |
902,294.0000 TUSD |
0.9988 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-09-24 |
0.9984 USDT |
335,318.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-09-23 |
0.9976 USDT |
1,168,625.0000 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9973 USDT |
0.9981 USDT |
| 2025-09-22 |
0.9978 USDT |
1,005,985.0000 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-09-21 |
0.9977 USDT |
527,000.0000 TUSD |
0.9970 USDT |
0.9966 USDT |
0.9968 USDT |
0.9980 USDT |
| 2025-09-20 |
0.9966 USDT |
200,573.0000 TUSD |
0.9965 USDT |
0.9963 USDT |
0.9965 USDT |
0.9970 USDT |
| 2025-09-19 |
0.9964 USDT |
657,335.0000 TUSD |
0.9961 USDT |
0.9955 USDT |
0.9958 USDT |
0.9964 USDT |
| 2025-09-18 |
0.9959 USDT |
552,978.0000 TUSD |
0.9963 USDT |
0.9953 USDT |
0.9958 USDT |
0.9961 USDT |
| 2025-09-17 |
0.9963 USDT |
602,937.0000 TUSD |
0.9971 USDT |
0.9950 USDT |
0.9958 USDT |
0.9960 USDT |
| 2025-09-16 |
0.9973 USDT |
244,885.0000 TUSD |
0.9970 USDT |
0.9969 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-09-15 |
0.9971 USDT |
386,983.0000 TUSD |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9971 USDT |
| 2025-09-14 |
0.9972 USDT |
682,498.0000 TUSD |
0.9973 USDT |
0.9962 USDT |
0.9971 USDT |
0.9969 USDT |
| 2025-09-13 |
0.9973 USDT |
192,986.0000 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9971 USDT |
0.9972 USDT |
| 2025-09-12 |
0.9972 USDT |
313,773.0000 TUSD |
0.9971 USDT |
0.9963 USDT |
0.9970 USDT |
0.9974 USDT |
| 2025-09-11 |
0.9970 USDT |
487,207.0000 TUSD |
0.9964 USDT |
0.9960 USDT |
0.9964 USDT |
0.9971 USDT |
| 2025-09-10 |
0.9966 USDT |
217,488.0000 TUSD |
0.9964 USDT |
0.9963 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-09-09 |
0.9964 USDT |
720,201.0000 TUSD |
0.9973 USDT |
0.9950 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-09-08 |
0.9970 USDT |
408,123.0000 TUSD |
0.9969 USDT |
0.9964 USDT |
0.9968 USDT |
0.9973 USDT |
| 2025-09-07 |
0.9968 USDT |
482,928.0000 TUSD |
0.9964 USDT |
0.9962 USDT |
0.9964 USDT |
0.9967 USDT |
| 2025-09-06 |
0.9965 USDT |
169,512.0000 TUSD |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-09-05 |
0.9966 USDT |
226,007.0000 TUSD |
0.9965 USDT |
0.9963 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-09-04 |
0.9966 USDT |
96,373.0000 TUSD |
0.9966 USDT |
0.9965 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-09-03 |
0.9967 USDT |
210,258.0000 TUSD |
0.9966 USDT |
0.9965 USDT |
0.9967 USDT |
0.9966 USDT |
| 2025-09-02 |
0.9967 USDT |
174,730.0000 TUSD |
0.9968 USDT |
0.9965 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-09-01 |
0.9970 USDT |
621,977.0000 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9966 USDT |
0.9968 USDT |
| 2025-08-31 |
0.9965 USDT |
374,274.0000 TUSD |
0.9967 USDT |
0.9959 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-08-30 |
0.9969 USDT |
190,755.0000 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-08-29 |
0.9973 USDT |
1,243,492.0000 TUSD |
0.9975 USDT |
0.9965 USDT |
0.9968 USDT |
0.9971 USDT |
| 2025-08-28 |
0.9973 USDT |
512,398.0000 TUSD |
0.9979 USDT |
0.9950 USDT |
0.9972 USDT |
0.9972 USDT |