Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.9996 USDT |
125,361.0000 TUSD |
1.0000 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-27 |
1.0000 USDT |
117,912.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-01-26 |
0.9997 USDT |
227,380.0000 TUSD |
0.9999 USDT |
0.9980 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-01-25 |
1.0001 USDT |
127,497.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-24 |
1.0000 USDT |
78,541.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-23 |
0.9999 USDT |
165,530.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-01-22 |
0.9997 USDT |
126,727.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-01-21 |
0.9997 USDT |
268,183.0000 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-20 |
0.9998 USDT |
186,395.0000 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-01-19 |
1.0000 USDT |
132,490.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-01-18 |
1.0003 USDT |
71,983.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-17 |
1.0001 USDT |
103,039.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-16 |
1.0000 USDT |
110,108.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-15 |
1.0000 USDT |
159,682.0000 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-01-14 |
0.9997 USDT |
484,058.0000 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
1.0001 USDT |
| 2026-01-13 |
0.9997 USDT |
248,429.0000 TUSD |
0.9996 USDT |
0.9983 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-12 |
0.9993 USDT |
568,587.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9997 USDT |
| 2026-01-11 |
0.9985 USDT |
50,904.0000 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-10 |
0.9985 USDT |
196,234.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9985 USDT |
| 2026-01-09 |
0.9982 USDT |
122,235.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2026-01-08 |
0.9982 USDT |
106,427.0000 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-01-07 |
0.9984 USDT |
105,127.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9985 USDT |
| 2026-01-06 |
0.9983 USDT |
359,778.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2026-01-05 |
0.9983 USDT |
213,919.0000 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2026-01-04 |
0.9986 USDT |
142,610.0000 TUSD |
0.9987 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-03 |
0.9990 USDT |
302,600.0000 TUSD |
0.9992 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2026-01-02 |
0.9986 USDT |
490,825.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9991 USDT |
| 2026-01-01 |
0.9981 USDT |
47,665.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-12-31 |
0.9982 USDT |
129,788.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-30 |
0.9984 USDT |
371,907.0000 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-12-29 |
0.9988 USDT |
353,240.0000 TUSD |
0.9990 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-12-28 |
0.9992 USDT |
90,345.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-27 |
0.9991 USDT |
201,307.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-26 |
0.9992 USDT |
343,103.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-25 |
0.9991 USDT |
125,325.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-24 |
0.9991 USDT |
104,015.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-23 |
0.9986 USDT |
651,650.0000 TUSD |
0.9965 USDT |
0.9964 USDT |
0.9966 USDT |
0.9990 USDT |
| 2025-12-22 |
0.9965 USDT |
323,587.0000 TUSD |
0.9961 USDT |
0.9959 USDT |
0.9961 USDT |
0.9964 USDT |
| 2025-12-21 |
0.9961 USDT |
385,163.0000 TUSD |
0.9961 USDT |
0.9953 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-12-20 |
0.9962 USDT |
90,407.0000 TUSD |
0.9964 USDT |
0.9960 USDT |
0.9961 USDT |
0.9962 USDT |
| 2025-12-19 |
0.9964 USDT |
237,001.0000 TUSD |
0.9963 USDT |
0.9960 USDT |
0.9963 USDT |
0.9964 USDT |
| 2025-12-18 |
0.9961 USDT |
490,974.0000 TUSD |
0.9967 USDT |
0.9955 USDT |
0.9960 USDT |
0.9962 USDT |
| 2025-12-17 |
0.9964 USDT |
351,873.0000 TUSD |
0.9959 USDT |
0.9957 USDT |
0.9960 USDT |
0.9966 USDT |
| 2025-12-16 |
0.9962 USDT |
528,017.0000 TUSD |
0.9960 USDT |
0.9953 USDT |
0.9956 USDT |
0.9954 USDT |
| 2025-12-15 |
0.9962 USDT |
251,246.0000 TUSD |
0.9965 USDT |
0.9958 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-12-14 |
0.9965 USDT |
174,740.0000 TUSD |
0.9966 USDT |
0.9963 USDT |
0.9964 USDT |
0.9963 USDT |
| 2025-12-13 |
0.9962 USDT |
221,355.0000 TUSD |
0.9960 USDT |
0.9958 USDT |
0.9959 USDT |
0.9966 USDT |
| 2025-12-12 |
0.9964 USDT |
730,600.0000 TUSD |
0.9973 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-12-11 |
0.9975 USDT |
485,806.0000 TUSD |
0.9985 USDT |
0.9963 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-12-10 |
0.9982 USDT |
832,010.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9986 USDT |