Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.9987 USDT |
161,346.0000 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2026-02-15 |
0.9988 USDT |
228,770.0000 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2026-02-14 |
0.9989 USDT |
118,074.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-02-13 |
0.9989 USDT |
134,874.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2026-02-12 |
0.9988 USDT |
141,023.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-02-11 |
0.9989 USDT |
226,080.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-02-10 |
0.9990 USDT |
209,283.0000 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9988 USDT |
| 2026-02-09 |
0.9989 USDT |
313,607.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9988 USDT |
0.9992 USDT |
| 2026-02-08 |
0.9993 USDT |
110,767.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-07 |
0.9991 USDT |
353,787.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9994 USDT |
| 2026-02-06 |
0.9992 USDT |
1,075,132.0000 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2026-02-05 |
0.9998 USDT |
926,752.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-02-04 |
0.9993 USDT |
272,828.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2026-02-03 |
0.9993 USDT |
290,551.0000 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-02-02 |
0.9994 USDT |
333,312.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-02-01 |
0.9994 USDT |
274,412.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9994 USDT |
| 2026-01-31 |
0.9992 USDT |
404,508.0000 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-01-30 |
0.9994 USDT |
286,272.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-01-29 |
0.9994 USDT |
120,864.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-01-28 |
0.9996 USDT |
125,361.0000 TUSD |
1.0000 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-27 |
1.0000 USDT |
117,912.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-01-26 |
0.9997 USDT |
227,380.0000 TUSD |
0.9999 USDT |
0.9980 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-01-25 |
1.0001 USDT |
127,497.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-24 |
1.0000 USDT |
78,541.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-23 |
0.9999 USDT |
165,530.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-01-22 |
0.9997 USDT |
126,727.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-01-21 |
0.9997 USDT |
268,183.0000 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-20 |
0.9998 USDT |
186,395.0000 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-01-19 |
1.0000 USDT |
132,490.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-01-18 |
1.0003 USDT |
71,983.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-17 |
1.0001 USDT |
103,039.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-16 |
1.0000 USDT |
110,108.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-15 |
1.0000 USDT |
159,682.0000 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-01-14 |
0.9997 USDT |
484,058.0000 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
1.0001 USDT |
| 2026-01-13 |
0.9997 USDT |
248,429.0000 TUSD |
0.9996 USDT |
0.9983 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-12 |
0.9993 USDT |
568,587.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9997 USDT |
| 2026-01-11 |
0.9985 USDT |
50,904.0000 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-10 |
0.9985 USDT |
196,234.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9985 USDT |
| 2026-01-09 |
0.9982 USDT |
122,235.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2026-01-08 |
0.9982 USDT |
106,427.0000 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-01-07 |
0.9984 USDT |
105,127.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9985 USDT |
| 2026-01-06 |
0.9983 USDT |
359,778.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2026-01-05 |
0.9983 USDT |
213,919.0000 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2026-01-04 |
0.9986 USDT |
142,610.0000 TUSD |
0.9987 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-03 |
0.9990 USDT |
302,600.0000 TUSD |
0.9992 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2026-01-02 |
0.9986 USDT |
490,825.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9991 USDT |
| 2026-01-01 |
0.9981 USDT |
47,665.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-12-31 |
0.9982 USDT |
129,788.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-30 |
0.9984 USDT |
371,907.0000 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-12-29 |
0.9988 USDT |
353,240.0000 TUSD |
0.9990 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |