Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.9983 USDT |
136,418.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-04-13 |
0.9986 USDT |
367,179.0000 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9986 USDT |
0.9982 USDT |
| 2025-04-12 |
0.9984 USDT |
95,209.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-04-11 |
0.9985 USDT |
266,186.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-04-10 |
0.9988 USDT |
256,405.0000 TUSD |
0.9990 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-04-09 |
0.9988 USDT |
399,237.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9990 USDT |
| 2025-04-08 |
0.9986 USDT |
321,149.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-04-07 |
0.9986 USDT |
600,672.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-04-06 |
0.9990 USDT |
177,982.0000 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-05 |
0.9991 USDT |
135,621.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-04-04 |
0.9991 USDT |
423,319.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-04-03 |
0.9991 USDT |
669,738.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-04-02 |
0.9990 USDT |
1,247,124.0000 TUSD |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9993 USDT |
| 2025-04-01 |
0.9979 USDT |
493,824.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
0.9980 USDT |
| 2025-03-31 |
0.9981 USDT |
398,062.0000 TUSD |
0.9984 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-03-30 |
0.9987 USDT |
290,812.0000 TUSD |
0.9989 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-03-29 |
0.9989 USDT |
325,704.0000 TUSD |
0.9991 USDT |
0.9970 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-03-28 |
0.9997 USDT |
503,007.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-03-27 |
0.9996 USDT |
167,350.0000 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-26 |
0.9999 USDT |
292,305.0000 TUSD |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-25 |
1.0001 USDT |
405,235.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-03-24 |
0.9999 USDT |
785,147.0000 TUSD |
0.9996 USDT |
0.9985 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-03-23 |
0.9993 USDT |
147,772.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-03-22 |
0.9995 USDT |
154,670.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-03-21 |
0.9997 USDT |
466,691.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-03-20 |
0.9994 USDT |
304,318.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-03-19 |
0.9990 USDT |
495,522.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-03-18 |
0.9992 USDT |
440,481.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-03-17 |
1.0005 USDT |
1,399,994.0000 TUSD |
0.9995 USDT |
0.9985 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-03-16 |
0.9994 USDT |
282,536.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-03-15 |
0.9993 USDT |
297,049.0000 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-03-14 |
0.9990 USDT |
508,116.0000 TUSD |
0.9989 USDT |
0.9984 USDT |
0.9988 USDT |
0.9991 USDT |
| 2025-03-13 |
0.9994 USDT |
1,706,578.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-03-12 |
0.9989 USDT |
688,012.0000 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-03-11 |
0.9984 USDT |
1,078,896.0000 TUSD |
0.9981 USDT |
0.9974 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-03-10 |
0.9979 USDT |
740,445.0000 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9977 USDT |
0.9981 USDT |
| 2025-03-09 |
0.9979 USDT |
720,832.0000 TUSD |
0.9976 USDT |
0.9973 USDT |
0.9976 USDT |
0.9978 USDT |
| 2025-03-08 |
0.9977 USDT |
255,230.0000 TUSD |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-03-07 |
0.9976 USDT |
1,313,828.0000 TUSD |
0.9977 USDT |
0.9971 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-03-06 |
0.9978 USDT |
660,654.0000 TUSD |
0.9977 USDT |
0.9974 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-03-05 |
0.9978 USDT |
1,220,109.0000 TUSD |
0.9968 USDT |
0.9966 USDT |
0.9967 USDT |
0.9977 USDT |
| 2025-03-04 |
0.9968 USDT |
703,857.0000 TUSD |
0.9963 USDT |
0.9963 USDT |
0.9967 USDT |
0.9968 USDT |
| 2025-03-03 |
0.9969 USDT |
1,247,746.0000 TUSD |
0.9971 USDT |
0.9961 USDT |
0.9964 USDT |
0.9963 USDT |
| 2025-03-02 |
0.9971 USDT |
2,654,919.0000 TUSD |
0.9974 USDT |
0.9957 USDT |
0.9973 USDT |
0.9972 USDT |
| 2025-03-01 |
0.9973 USDT |
230,492.0000 TUSD |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-02-28 |
0.9974 USDT |
2,333,337.0000 TUSD |
0.9974 USDT |
0.9960 USDT |
0.9970 USDT |
0.9973 USDT |
| 2025-02-27 |
0.9978 USDT |
398,192.0000 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-02-26 |
0.9973 USDT |
1,427,334.0000 TUSD |
0.9978 USDT |
0.9970 USDT |
0.9971 USDT |
0.9975 USDT |
| 2025-02-25 |
0.9974 USDT |
1,566,360.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9973 USDT |
0.9978 USDT |
| 2025-02-24 |
0.9978 USDT |
741,775.0000 TUSD |
0.9984 USDT |
0.9970 USDT |
0.9975 USDT |
0.9975 USDT |