Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.9981 USDT |
519,470.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-08 |
0.9983 USDT |
552,003.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-05-07 |
0.9981 USDT |
154,062.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-06 |
0.9982 USDT |
221,786.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-05 |
0.9982 USDT |
218,494.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-04 |
0.9981 USDT |
163,577.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-03 |
0.9981 USDT |
80,150.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-02 |
0.9982 USDT |
207,472.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-01 |
0.9981 USDT |
199,558.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-30 |
0.9981 USDT |
182,616.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-04-29 |
0.9980 USDT |
2,877,267.0000 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-04-28 |
0.9983 USDT |
318,444.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-04-27 |
0.9981 USDT |
231,204.0000 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-04-26 |
0.9982 USDT |
107,814.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-04-25 |
0.9983 USDT |
206,928.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-04-24 |
0.9981 USDT |
94,698.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-23 |
0.9981 USDT |
235,369.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-04-22 |
0.9983 USDT |
220,681.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-04-21 |
0.9981 USDT |
209,865.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-20 |
0.9981 USDT |
47,692.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-19 |
0.9983 USDT |
125,126.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-18 |
0.9983 USDT |
169,501.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-04-17 |
0.9983 USDT |
230,475.0000 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-04-16 |
0.9982 USDT |
304,446.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-04-15 |
0.9982 USDT |
307,471.0000 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-04-14 |
0.9983 USDT |
136,418.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-04-13 |
0.9986 USDT |
367,179.0000 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9986 USDT |
0.9982 USDT |
| 2025-04-12 |
0.9984 USDT |
95,209.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-04-11 |
0.9985 USDT |
266,186.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-04-10 |
0.9988 USDT |
256,405.0000 TUSD |
0.9990 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-04-09 |
0.9988 USDT |
399,237.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9990 USDT |
| 2025-04-08 |
0.9986 USDT |
321,149.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-04-07 |
0.9986 USDT |
600,672.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-04-06 |
0.9990 USDT |
177,982.0000 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-05 |
0.9991 USDT |
135,621.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-04-04 |
0.9991 USDT |
423,319.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-04-03 |
0.9991 USDT |
669,738.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-04-02 |
0.9990 USDT |
1,247,124.0000 TUSD |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9993 USDT |
| 2025-04-01 |
0.9979 USDT |
493,824.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
0.9980 USDT |
| 2025-03-31 |
0.9981 USDT |
398,062.0000 TUSD |
0.9984 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-03-30 |
0.9987 USDT |
290,812.0000 TUSD |
0.9989 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-03-29 |
0.9989 USDT |
325,704.0000 TUSD |
0.9991 USDT |
0.9970 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-03-28 |
0.9997 USDT |
503,007.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-03-27 |
0.9996 USDT |
167,350.0000 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-26 |
0.9999 USDT |
292,305.0000 TUSD |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-25 |
1.0001 USDT |
405,235.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-03-24 |
0.9999 USDT |
785,147.0000 TUSD |
0.9996 USDT |
0.9985 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-03-23 |
0.9993 USDT |
147,772.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-03-22 |
0.9995 USDT |
154,670.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-03-21 |
0.9997 USDT |
466,691.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |