Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.9977 USDT |
608,603.0000 TUSD |
0.9980 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2024-10-20 |
0.9979 USDT |
370,300.0000 TUSD |
0.9981 USDT |
0.9976 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-10-19 |
0.9981 USDT |
325,064.0000 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-10-18 |
0.9979 USDT |
676,367.0000 TUSD |
0.9975 USDT |
0.9972 USDT |
0.9975 USDT |
0.9981 USDT |
| 2024-10-17 |
0.9974 USDT |
434,796.0000 TUSD |
0.9977 USDT |
0.9971 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-16 |
0.9978 USDT |
905,734.0000 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9974 USDT |
0.9976 USDT |
| 2024-10-15 |
0.9976 USDT |
930,629.0000 TUSD |
0.9978 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-14 |
0.9979 USDT |
837,783.0000 TUSD |
0.9980 USDT |
0.9974 USDT |
0.9977 USDT |
0.9979 USDT |
| 2024-10-13 |
0.9977 USDT |
275,982.0000 TUSD |
0.9979 USDT |
0.9976 USDT |
0.9977 USDT |
0.9979 USDT |
| 2024-10-12 |
0.9976 USDT |
591,457.0000 TUSD |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9979 USDT |
| 2024-10-11 |
0.9971 USDT |
520,354.0000 TUSD |
0.9970 USDT |
0.9968 USDT |
0.9970 USDT |
0.9969 USDT |
| 2024-10-10 |
0.9971 USDT |
448,273.0000 TUSD |
0.9971 USDT |
0.9968 USDT |
0.9969 USDT |
0.9970 USDT |
| 2024-10-09 |
0.9977 USDT |
840,774.0000 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-10-08 |
0.9976 USDT |
695,562.0000 TUSD |
0.9976 USDT |
0.9972 USDT |
0.9975 USDT |
0.9980 USDT |
| 2024-10-07 |
0.9980 USDT |
1,265,045.0000 TUSD |
0.9979 USDT |
0.9974 USDT |
0.9976 USDT |
0.9975 USDT |
| 2024-10-06 |
0.9978 USDT |
351,757.0000 TUSD |
0.9978 USDT |
0.9975 USDT |
0.9976 USDT |
0.9979 USDT |
| 2024-10-05 |
0.9979 USDT |
548,478.0000 TUSD |
0.9980 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-10-04 |
0.9969 USDT |
1,638,238.0000 TUSD |
0.9950 USDT |
0.9945 USDT |
0.9948 USDT |
0.9980 USDT |
| 2024-10-03 |
0.9958 USDT |
1,394,824.0000 TUSD |
0.9971 USDT |
0.9945 USDT |
0.9947 USDT |
0.9950 USDT |
| 2024-10-02 |
0.9975 USDT |
793,190.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-10-01 |
0.9980 USDT |
818,122.0000 TUSD |
0.9982 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2024-09-30 |
0.9984 USDT |
1,018,263.0000 TUSD |
0.9989 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-09-29 |
0.9988 USDT |
319,995.0000 TUSD |
0.9990 USDT |
0.9986 USDT |
0.9987 USDT |
0.9989 USDT |
| 2024-09-28 |
0.9990 USDT |
399,663.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-27 |
0.9989 USDT |
651,780.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9986 USDT |
0.9989 USDT |
| 2024-09-26 |
0.9988 USDT |
1,510,544.0000 TUSD |
0.9987 USDT |
0.9983 USDT |
0.9986 USDT |
0.9989 USDT |
| 2024-09-25 |
0.9991 USDT |
906,571.0000 TUSD |
0.9992 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-09-24 |
0.9991 USDT |
797,671.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-09-23 |
0.9990 USDT |
479,931.0000 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-22 |
0.9988 USDT |
427,037.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2024-09-21 |
0.9988 USDT |
419,762.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-20 |
0.9989 USDT |
846,310.0000 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-09-19 |
0.9988 USDT |
826,330.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-18 |
0.9987 USDT |
500,177.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-09-17 |
0.9987 USDT |
760,143.0000 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2024-09-16 |
0.9985 USDT |
5,370,208.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9985 USDT |
| 2024-09-15 |
0.9986 USDT |
5,433,708.0000 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-09-14 |
0.9985 USDT |
472,410.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-13 |
0.9983 USDT |
1,175,096.0000 TUSD |
0.9984 USDT |
0.9979 USDT |
0.9981 USDT |
0.9985 USDT |
| 2024-09-12 |
0.9983 USDT |
915,522.0000 TUSD |
0.9982 USDT |
0.9979 USDT |
0.9982 USDT |
0.9984 USDT |
| 2024-09-11 |
0.9983 USDT |
653,647.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-09-10 |
0.9986 USDT |
299,909.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-09-09 |
0.9986 USDT |
589,878.0000 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9985 USDT |
0.9987 USDT |
| 2024-09-08 |
0.9985 USDT |
219,368.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2024-09-07 |
0.9982 USDT |
441,407.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2024-09-06 |
0.9985 USDT |
1,595,062.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-09-05 |
0.9985 USDT |
705,557.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-09-04 |
0.9986 USDT |
714,745.0000 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-09-03 |
0.9988 USDT |
534,564.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-09-02 |
0.9987 USDT |
782,977.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9988 USDT |