Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9982 USDT |
130,170.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9983 USDT |
| 2025-06-02 |
0.9981 USDT |
292,298.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-06-01 |
0.9982 USDT |
155,901.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-05-31 |
0.9982 USDT |
124,703.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-30 |
0.9982 USDT |
330,589.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-29 |
0.9982 USDT |
132,366.0000 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-28 |
0.9983 USDT |
159,830.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-27 |
0.9982 USDT |
119,997.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-05-26 |
0.9984 USDT |
1,763,214.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-05-25 |
0.9982 USDT |
251,788.0000 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-05-24 |
0.9984 USDT |
132,362.0000 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-23 |
0.9982 USDT |
350,834.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-22 |
0.9986 USDT |
337,371.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9983 USDT |
0.9981 USDT |
| 2025-05-21 |
0.9987 USDT |
664,487.0000 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9983 USDT |
0.9988 USDT |
| 2025-05-20 |
0.9985 USDT |
259,853.0000 TUSD |
0.9987 USDT |
0.9981 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-05-19 |
0.9984 USDT |
500,865.0000 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-05-18 |
0.9983 USDT |
213,902.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-05-17 |
0.9983 USDT |
337,334.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-16 |
0.9982 USDT |
275,495.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-15 |
0.9982 USDT |
294,057.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-14 |
0.9981 USDT |
258,091.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-13 |
0.9981 USDT |
130,536.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-12 |
0.9982 USDT |
1,026,930.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-11 |
0.9981 USDT |
164,834.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-10 |
0.9982 USDT |
303,147.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-09 |
0.9981 USDT |
519,470.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-08 |
0.9983 USDT |
552,003.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-05-07 |
0.9981 USDT |
154,062.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-06 |
0.9982 USDT |
221,786.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-05 |
0.9982 USDT |
218,494.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-04 |
0.9981 USDT |
163,577.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-03 |
0.9981 USDT |
80,150.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-02 |
0.9982 USDT |
207,472.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-01 |
0.9981 USDT |
199,558.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-30 |
0.9981 USDT |
182,616.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-04-29 |
0.9980 USDT |
2,877,267.0000 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-04-28 |
0.9983 USDT |
318,444.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-04-27 |
0.9981 USDT |
231,204.0000 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-04-26 |
0.9982 USDT |
107,814.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-04-25 |
0.9983 USDT |
206,928.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-04-24 |
0.9981 USDT |
94,698.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-23 |
0.9981 USDT |
235,369.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-04-22 |
0.9983 USDT |
220,681.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-04-21 |
0.9981 USDT |
209,865.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-20 |
0.9981 USDT |
47,692.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-19 |
0.9983 USDT |
125,126.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-18 |
0.9983 USDT |
169,501.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-04-17 |
0.9983 USDT |
230,475.0000 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-04-16 |
0.9982 USDT |
304,446.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-04-15 |
0.9982 USDT |
307,471.0000 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |