Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9976 USDT |
207,830.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-16 |
0.9975 USDT |
201,949.0000 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-15 |
0.9975 USDT |
370,574.0000 TUSD |
0.9973 USDT |
0.9960 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-08-14 |
0.9974 USDT |
435,919.0000 TUSD |
0.9976 USDT |
0.9960 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-08-13 |
0.9976 USDT |
875,307.0000 TUSD |
0.9975 USDT |
0.9966 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-12 |
0.9977 USDT |
470,696.0000 TUSD |
0.9978 USDT |
0.9960 USDT |
0.9975 USDT |
0.9973 USDT |
| 2025-08-11 |
0.9977 USDT |
440,494.0000 TUSD |
0.9976 USDT |
0.9960 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-10 |
0.9976 USDT |
457,383.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-08-09 |
0.9975 USDT |
567,328.0000 TUSD |
0.9974 USDT |
0.9966 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-08-08 |
0.9972 USDT |
985,963.0000 TUSD |
0.9973 USDT |
0.9960 USDT |
0.9970 USDT |
0.9976 USDT |
| 2025-08-07 |
0.9970 USDT |
486,404.0000 TUSD |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
0.9973 USDT |
| 2025-08-06 |
0.9965 USDT |
193,088.0000 TUSD |
0.9963 USDT |
0.9961 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-08-05 |
0.9967 USDT |
312,524.0000 TUSD |
0.9970 USDT |
0.9961 USDT |
0.9963 USDT |
0.9964 USDT |
| 2025-08-04 |
0.9965 USDT |
326,869.0000 TUSD |
0.9967 USDT |
0.9960 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-08-03 |
0.9967 USDT |
116,236.0000 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9966 USDT |
0.9968 USDT |
| 2025-08-02 |
0.9963 USDT |
601,008.0000 TUSD |
0.9965 USDT |
0.9960 USDT |
0.9963 USDT |
0.9966 USDT |
| 2025-08-01 |
0.9964 USDT |
540,766.0000 TUSD |
0.9964 USDT |
0.9960 USDT |
0.9964 USDT |
0.9967 USDT |
| 2025-07-31 |
0.9968 USDT |
509,197.0000 TUSD |
0.9969 USDT |
0.9963 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-07-30 |
0.9971 USDT |
871,974.0000 TUSD |
0.9969 USDT |
0.9960 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-07-29 |
0.9973 USDT |
640,098.0000 TUSD |
0.9971 USDT |
0.9963 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-07-28 |
0.9973 USDT |
275,135.0000 TUSD |
0.9974 USDT |
0.9969 USDT |
0.9970 USDT |
0.9969 USDT |
| 2025-07-27 |
0.9972 USDT |
167,479.0000 TUSD |
0.9972 USDT |
0.9969 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-07-26 |
0.9973 USDT |
179,745.0000 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-07-25 |
0.9974 USDT |
250,391.0000 TUSD |
0.9977 USDT |
0.9970 USDT |
0.9972 USDT |
0.9976 USDT |
| 2025-07-24 |
0.9976 USDT |
241,674.0000 TUSD |
0.9977 USDT |
0.9971 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-07-23 |
0.9975 USDT |
400,322.0000 TUSD |
0.9977 USDT |
0.9960 USDT |
0.9973 USDT |
0.9978 USDT |
| 2025-07-22 |
0.9976 USDT |
272,687.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9978 USDT |
| 2025-07-21 |
0.9972 USDT |
228,290.0000 TUSD |
0.9975 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-07-20 |
0.9974 USDT |
292,697.0000 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-07-19 |
0.9971 USDT |
228,733.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-07-18 |
0.9972 USDT |
357,922.0000 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-07-17 |
0.9975 USDT |
258,044.0000 TUSD |
0.9974 USDT |
0.9971 USDT |
0.9973 USDT |
0.9972 USDT |
| 2025-07-16 |
0.9974 USDT |
212,902.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9975 USDT |
| 2025-07-15 |
0.9971 USDT |
425,320.0000 TUSD |
0.9975 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-07-14 |
0.9976 USDT |
458,281.0000 TUSD |
0.9973 USDT |
0.9971 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-07-13 |
0.9976 USDT |
168,340.0000 TUSD |
0.9977 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-07-12 |
0.9979 USDT |
277,323.0000 TUSD |
0.9979 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-07-11 |
0.9976 USDT |
521,669.0000 TUSD |
0.9978 USDT |
0.9971 USDT |
0.9972 USDT |
0.9977 USDT |
| 2025-07-10 |
0.9975 USDT |
351,226.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9977 USDT |
| 2025-07-09 |
0.9972 USDT |
254,796.0000 TUSD |
0.9975 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-07-08 |
0.9972 USDT |
94,597.0000 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9971 USDT |
0.9975 USDT |
| 2025-07-07 |
0.9972 USDT |
113,473.0000 TUSD |
0.9973 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-07-06 |
0.9972 USDT |
66,275.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-07-05 |
0.9971 USDT |
51,267.0000 TUSD |
0.9971 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-07-04 |
0.9972 USDT |
163,319.0000 TUSD |
0.9974 USDT |
0.9969 USDT |
0.9970 USDT |
0.9971 USDT |
| 2025-07-03 |
0.9974 USDT |
107,957.0000 TUSD |
0.9975 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-07-02 |
0.9977 USDT |
342,832.0000 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9975 USDT |
0.9973 USDT |
| 2025-07-01 |
0.9975 USDT |
233,829.0000 TUSD |
0.9977 USDT |
0.9973 USDT |
0.9974 USDT |
0.9973 USDT |
| 2025-06-30 |
0.9973 USDT |
375,359.0000 TUSD |
0.9979 USDT |
0.9960 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-06-29 |
0.9980 USDT |
174,793.0000 TUSD |
0.9976 USDT |
0.9975 USDT |
0.9978 USDT |
0.9981 USDT |