Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9975 USDT |
400,322.0000 TUSD |
0.9977 USDT |
0.9960 USDT |
0.9973 USDT |
0.9978 USDT |
| 2025-07-22 |
0.9976 USDT |
272,687.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9978 USDT |
| 2025-07-21 |
0.9972 USDT |
228,290.0000 TUSD |
0.9975 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-07-20 |
0.9974 USDT |
292,697.0000 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-07-19 |
0.9971 USDT |
228,733.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-07-18 |
0.9972 USDT |
357,922.0000 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-07-17 |
0.9975 USDT |
258,044.0000 TUSD |
0.9974 USDT |
0.9971 USDT |
0.9973 USDT |
0.9972 USDT |
| 2025-07-16 |
0.9974 USDT |
212,902.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9975 USDT |
| 2025-07-15 |
0.9971 USDT |
425,320.0000 TUSD |
0.9975 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-07-14 |
0.9976 USDT |
458,281.0000 TUSD |
0.9973 USDT |
0.9971 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-07-13 |
0.9976 USDT |
168,340.0000 TUSD |
0.9977 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-07-12 |
0.9979 USDT |
277,323.0000 TUSD |
0.9979 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-07-11 |
0.9976 USDT |
521,669.0000 TUSD |
0.9978 USDT |
0.9971 USDT |
0.9972 USDT |
0.9977 USDT |
| 2025-07-10 |
0.9975 USDT |
351,226.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9977 USDT |
| 2025-07-09 |
0.9972 USDT |
254,796.0000 TUSD |
0.9975 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-07-08 |
0.9972 USDT |
94,597.0000 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9971 USDT |
0.9975 USDT |
| 2025-07-07 |
0.9972 USDT |
113,473.0000 TUSD |
0.9973 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-07-06 |
0.9972 USDT |
66,275.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-07-05 |
0.9971 USDT |
51,267.0000 TUSD |
0.9971 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-07-04 |
0.9972 USDT |
163,319.0000 TUSD |
0.9974 USDT |
0.9969 USDT |
0.9970 USDT |
0.9971 USDT |
| 2025-07-03 |
0.9974 USDT |
107,957.0000 TUSD |
0.9975 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-07-02 |
0.9977 USDT |
342,832.0000 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9975 USDT |
0.9973 USDT |
| 2025-07-01 |
0.9975 USDT |
233,829.0000 TUSD |
0.9977 USDT |
0.9973 USDT |
0.9974 USDT |
0.9973 USDT |
| 2025-06-30 |
0.9973 USDT |
375,359.0000 TUSD |
0.9979 USDT |
0.9960 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-06-29 |
0.9980 USDT |
174,793.0000 TUSD |
0.9976 USDT |
0.9975 USDT |
0.9978 USDT |
0.9981 USDT |
| 2025-06-28 |
0.9978 USDT |
254,979.0000 TUSD |
0.9975 USDT |
0.9974 USDT |
0.9978 USDT |
0.9975 USDT |
| 2025-06-27 |
0.9970 USDT |
547,053.0000 TUSD |
0.9977 USDT |
0.9960 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-06-26 |
0.9975 USDT |
309,370.0000 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9974 USDT |
0.9977 USDT |
| 2025-06-25 |
0.9975 USDT |
183,214.0000 TUSD |
0.9973 USDT |
0.9972 USDT |
0.9974 USDT |
0.9973 USDT |
| 2025-06-24 |
0.9976 USDT |
241,534.0000 TUSD |
0.9977 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-06-23 |
0.9973 USDT |
589,297.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9977 USDT |
| 2025-06-22 |
0.9971 USDT |
604,952.0000 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-06-21 |
0.9973 USDT |
142,117.0000 TUSD |
0.9972 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-06-20 |
0.9975 USDT |
286,500.0000 TUSD |
0.9975 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-06-19 |
0.9965 USDT |
2,885,730.0000 TUSD |
0.9951 USDT |
0.9949 USDT |
0.9950 USDT |
0.9975 USDT |
| 2025-06-18 |
0.9954 USDT |
396,583.0000 TUSD |
0.9950 USDT |
0.9949 USDT |
0.9950 USDT |
0.9952 USDT |
| 2025-06-17 |
0.9960 USDT |
4,271,834.0000 TUSD |
0.9960 USDT |
0.9941 USDT |
0.9949 USDT |
0.9949 USDT |
| 2025-06-16 |
0.9967 USDT |
1,574,856.0000 TUSD |
0.9983 USDT |
0.9955 USDT |
0.9960 USDT |
0.9961 USDT |
| 2025-06-15 |
0.9984 USDT |
5,361,984.0000 TUSD |
0.9978 USDT |
0.9966 USDT |
0.9976 USDT |
0.9984 USDT |
| 2025-06-14 |
0.9984 USDT |
2,022,091.0000 TUSD |
0.9968 USDT |
0.9962 USDT |
0.9967 USDT |
0.9966 USDT |
| 2025-06-13 |
0.9894 USDT |
9,747,162.0000 TUSD |
0.9897 USDT |
0.9107 USDT |
0.9878 USDT |
0.9968 USDT |
| 2025-06-12 |
0.9901 USDT |
471,007.0000 TUSD |
0.9903 USDT |
0.9896 USDT |
0.9901 USDT |
0.9900 USDT |
| 2025-06-11 |
0.9930 USDT |
1,845,727.0000 TUSD |
0.9954 USDT |
0.9903 USDT |
0.9904 USDT |
0.9903 USDT |
| 2025-06-10 |
0.9975 USDT |
341,041.0000 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9973 USDT |
| 2025-06-09 |
0.9975 USDT |
1,451,743.0000 TUSD |
0.9982 USDT |
0.9968 USDT |
0.9972 USDT |
0.9976 USDT |
| 2025-06-08 |
0.9980 USDT |
1,224,863.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9983 USDT |
| 2025-06-07 |
0.9981 USDT |
112,019.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-06-06 |
0.9981 USDT |
231,001.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-06-05 |
0.9981 USDT |
475,507.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-06-04 |
0.9981 USDT |
256,224.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |