Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9970 USDT |
487,207.0000 TUSD |
0.9964 USDT |
0.9960 USDT |
0.9964 USDT |
0.9971 USDT |
| 2025-09-10 |
0.9966 USDT |
217,488.0000 TUSD |
0.9964 USDT |
0.9963 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-09-09 |
0.9964 USDT |
720,201.0000 TUSD |
0.9973 USDT |
0.9950 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-09-08 |
0.9970 USDT |
408,123.0000 TUSD |
0.9969 USDT |
0.9964 USDT |
0.9968 USDT |
0.9973 USDT |
| 2025-09-07 |
0.9968 USDT |
482,928.0000 TUSD |
0.9964 USDT |
0.9962 USDT |
0.9964 USDT |
0.9967 USDT |
| 2025-09-06 |
0.9965 USDT |
169,512.0000 TUSD |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-09-05 |
0.9966 USDT |
226,007.0000 TUSD |
0.9965 USDT |
0.9963 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-09-04 |
0.9966 USDT |
96,373.0000 TUSD |
0.9966 USDT |
0.9965 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-09-03 |
0.9967 USDT |
210,258.0000 TUSD |
0.9966 USDT |
0.9965 USDT |
0.9967 USDT |
0.9966 USDT |
| 2025-09-02 |
0.9967 USDT |
174,730.0000 TUSD |
0.9968 USDT |
0.9965 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-09-01 |
0.9970 USDT |
621,977.0000 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9966 USDT |
0.9968 USDT |
| 2025-08-31 |
0.9965 USDT |
374,274.0000 TUSD |
0.9967 USDT |
0.9959 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-08-30 |
0.9969 USDT |
190,755.0000 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-08-29 |
0.9973 USDT |
1,243,492.0000 TUSD |
0.9975 USDT |
0.9965 USDT |
0.9968 USDT |
0.9971 USDT |
| 2025-08-28 |
0.9973 USDT |
512,398.0000 TUSD |
0.9979 USDT |
0.9950 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-08-27 |
0.9979 USDT |
539,138.0000 TUSD |
0.9975 USDT |
0.9974 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-26 |
0.9979 USDT |
344,092.0000 TUSD |
0.9979 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-08-25 |
0.9977 USDT |
659,524.0000 TUSD |
0.9984 USDT |
0.9950 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-08-24 |
0.9983 USDT |
395,009.0000 TUSD |
0.9980 USDT |
0.9950 USDT |
0.9981 USDT |
0.9984 USDT |
| 2025-08-23 |
0.9982 USDT |
394,971.0000 TUSD |
0.9985 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-22 |
0.9984 USDT |
582,978.0000 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9977 USDT |
0.9986 USDT |
| 2025-08-21 |
0.9977 USDT |
387,370.0000 TUSD |
0.9974 USDT |
0.9971 USDT |
0.9973 USDT |
0.9977 USDT |
| 2025-08-20 |
0.9973 USDT |
279,570.0000 TUSD |
0.9973 USDT |
0.9969 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-08-19 |
0.9975 USDT |
201,389.0000 TUSD |
0.9975 USDT |
0.9972 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-08-18 |
0.9974 USDT |
222,317.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-08-17 |
0.9976 USDT |
207,830.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-16 |
0.9975 USDT |
201,949.0000 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-15 |
0.9975 USDT |
370,574.0000 TUSD |
0.9973 USDT |
0.9960 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-08-14 |
0.9974 USDT |
435,919.0000 TUSD |
0.9976 USDT |
0.9960 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-08-13 |
0.9976 USDT |
875,307.0000 TUSD |
0.9975 USDT |
0.9966 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-12 |
0.9977 USDT |
470,696.0000 TUSD |
0.9978 USDT |
0.9960 USDT |
0.9975 USDT |
0.9973 USDT |
| 2025-08-11 |
0.9977 USDT |
440,494.0000 TUSD |
0.9976 USDT |
0.9960 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-10 |
0.9976 USDT |
457,383.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-08-09 |
0.9975 USDT |
567,328.0000 TUSD |
0.9974 USDT |
0.9966 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-08-08 |
0.9972 USDT |
985,963.0000 TUSD |
0.9973 USDT |
0.9960 USDT |
0.9970 USDT |
0.9976 USDT |
| 2025-08-07 |
0.9970 USDT |
486,404.0000 TUSD |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
0.9973 USDT |
| 2025-08-06 |
0.9965 USDT |
193,088.0000 TUSD |
0.9963 USDT |
0.9961 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-08-05 |
0.9967 USDT |
312,524.0000 TUSD |
0.9970 USDT |
0.9961 USDT |
0.9963 USDT |
0.9964 USDT |
| 2025-08-04 |
0.9965 USDT |
326,869.0000 TUSD |
0.9967 USDT |
0.9960 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-08-03 |
0.9967 USDT |
116,236.0000 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9966 USDT |
0.9968 USDT |
| 2025-08-02 |
0.9963 USDT |
601,008.0000 TUSD |
0.9965 USDT |
0.9960 USDT |
0.9963 USDT |
0.9966 USDT |
| 2025-08-01 |
0.9964 USDT |
540,766.0000 TUSD |
0.9964 USDT |
0.9960 USDT |
0.9964 USDT |
0.9967 USDT |
| 2025-07-31 |
0.9968 USDT |
509,197.0000 TUSD |
0.9969 USDT |
0.9963 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-07-30 |
0.9971 USDT |
871,974.0000 TUSD |
0.9969 USDT |
0.9960 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-07-29 |
0.9973 USDT |
640,098.0000 TUSD |
0.9971 USDT |
0.9963 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-07-28 |
0.9973 USDT |
275,135.0000 TUSD |
0.9974 USDT |
0.9969 USDT |
0.9970 USDT |
0.9969 USDT |
| 2025-07-27 |
0.9972 USDT |
167,479.0000 TUSD |
0.9972 USDT |
0.9969 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-07-26 |
0.9973 USDT |
179,745.0000 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-07-25 |
0.9974 USDT |
250,391.0000 TUSD |
0.9977 USDT |
0.9970 USDT |
0.9972 USDT |
0.9976 USDT |
| 2025-07-24 |
0.9976 USDT |
241,674.0000 TUSD |
0.9977 USDT |
0.9971 USDT |
0.9975 USDT |
0.9976 USDT |