Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.9987 USDT |
49,894,632.0000 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-11-30 |
0.9983 USDT |
45,048,893.0000 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9975 USDT |
0.9983 USDT |
| 2023-11-29 |
0.9977 USDT |
41,141,020.0000 TUSD |
0.9978 USDT |
0.9974 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-11-28 |
0.9970 USDT |
55,092,921.0000 TUSD |
0.9968 USDT |
0.9964 USDT |
0.9966 USDT |
0.9977 USDT |
| 2023-11-27 |
0.9970 USDT |
84,126,954.0000 TUSD |
0.9977 USDT |
0.9955 USDT |
0.9963 USDT |
0.9970 USDT |
| 2023-11-26 |
0.9982 USDT |
40,538,980.0000 TUSD |
0.9984 USDT |
0.9974 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-11-25 |
0.9982 USDT |
25,219,200.0000 TUSD |
0.9984 USDT |
0.9979 USDT |
0.9981 USDT |
0.9983 USDT |
| 2023-11-24 |
0.9985 USDT |
96,555,687.0000 TUSD |
0.9987 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-23 |
0.9986 USDT |
38,105,798.0000 TUSD |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-11-22 |
0.9985 USDT |
68,605,334.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-11-21 |
0.9986 USDT |
91,554,978.0000 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-11-20 |
0.9987 USDT |
60,818,805.0000 TUSD |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-11-19 |
0.9985 USDT |
35,257,858.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-11-18 |
0.9986 USDT |
45,294,553.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-11-17 |
0.9987 USDT |
56,488,885.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-11-16 |
0.9989 USDT |
64,589,113.0000 TUSD |
0.9992 USDT |
0.9983 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-11-15 |
0.9988 USDT |
69,389,746.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9985 USDT |
0.9992 USDT |
| 2023-11-14 |
0.9984 USDT |
76,011,138.0000 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-11-13 |
0.9984 USDT |
56,538,074.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2023-11-12 |
0.9982 USDT |
30,189,368.0000 TUSD |
0.9981 USDT |
0.9977 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-11-11 |
0.9982 USDT |
49,362,085.0000 TUSD |
0.9985 USDT |
0.9979 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-11-10 |
0.9983 USDT |
80,374,542.0000 TUSD |
0.9986 USDT |
0.9974 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-11-09 |
0.9988 USDT |
97,621,335.0000 TUSD |
0.9989 USDT |
0.9982 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-11-08 |
0.9991 USDT |
35,954,436.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-11-07 |
0.9989 USDT |
44,643,569.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-11-06 |
0.9983 USDT |
42,676,177.0000 TUSD |
0.9986 USDT |
0.9978 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-11-05 |
0.9987 USDT |
51,941,144.0000 TUSD |
0.9988 USDT |
0.9978 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-11-04 |
0.9989 USDT |
32,035,216.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9989 USDT |
| 2023-11-03 |
0.9987 USDT |
68,153,949.0000 TUSD |
0.9989 USDT |
0.9983 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-11-02 |
0.9992 USDT |
82,805,816.0000 TUSD |
0.9998 USDT |
0.9981 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-01 |
0.9997 USDT |
158,807,949.0000 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-31 |
0.9997 USDT |
78,965,835.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-10-30 |
0.9994 USDT |
146,308,227.0000 TUSD |
1.0000 USDT |
0.9988 USDT |
0.9991 USDT |
0.9997 USDT |
| 2023-10-29 |
0.9999 USDT |
88,618,093.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-28 |
1.0000 USDT |
201,755,285.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-10-27 |
0.9990 USDT |
171,692,391.0000 TUSD |
0.9979 USDT |
0.9970 USDT |
0.9976 USDT |
0.9996 USDT |
| 2023-10-26 |
0.9980 USDT |
99,943,636.0000 TUSD |
0.9985 USDT |
0.9975 USDT |
0.9978 USDT |
0.9979 USDT |
| 2023-10-25 |
0.9987 USDT |
91,538,413.0000 TUSD |
0.9986 USDT |
0.9982 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-10-24 |
0.9987 USDT |
154,133,784.0000 TUSD |
0.9991 USDT |
0.9965 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-10-23 |
0.9992 USDT |
121,923,154.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-10-22 |
0.9990 USDT |
34,926,630.0000 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-21 |
0.9990 USDT |
54,935,904.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-20 |
0.9991 USDT |
72,502,870.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-10-19 |
0.9991 USDT |
41,555,340.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-10-18 |
0.9990 USDT |
41,501,438.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-17 |
0.9990 USDT |
66,907,979.0000 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-16 |
0.9992 USDT |
129,209,414.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-10-15 |
0.9990 USDT |
34,524,221.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-14 |
0.9992 USDT |
15,600,762.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-10-13 |
0.9993 USDT |
36,352,109.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |