Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.0000 USDT |
10,045,915.4000 TUSD |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-23 |
0.9997 USDT |
11,501,953.2300 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-06-22 |
0.9999 USDT |
23,506,648.9400 TUSD |
1.0002 USDT |
0.9967 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-06-21 |
1.0000 USDT |
15,346,356.0900 TUSD |
1.0003 USDT |
0.9989 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-06-20 |
0.9999 USDT |
7,257,304.2800 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0003 USDT |
| 2021-06-19 |
0.9996 USDT |
5,639,404.9000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-06-18 |
0.9998 USDT |
8,745,633.8000 TUSD |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-06-17 |
1.0000 USDT |
9,910,508.6800 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-06-16 |
0.9999 USDT |
7,240,338.3900 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-15 |
0.9998 USDT |
7,181,991.2500 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-06-14 |
0.9998 USDT |
7,555,960.4500 TUSD |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-13 |
0.9999 USDT |
9,465,711.7700 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-06-12 |
0.9998 USDT |
9,892,271.5000 TUSD |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-06-11 |
0.9997 USDT |
8,206,015.9000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-06-10 |
0.9995 USDT |
8,958,061.5600 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-06-09 |
0.9993 USDT |
8,655,954.1900 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-06-08 |
0.9994 USDT |
15,106,024.8000 TUSD |
0.9996 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-06-07 |
0.9996 USDT |
9,116,143.8300 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-06-06 |
0.9997 USDT |
5,548,909.1700 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-06-05 |
0.9998 USDT |
23,744,612.2800 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-06-04 |
0.9996 USDT |
11,274,315.3500 TUSD |
1.0000 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-06-03 |
0.9999 USDT |
10,248,959.6900 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-06-02 |
1.0000 USDT |
10,908,195.1300 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-06-01 |
0.9999 USDT |
9,399,748.0800 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-05-31 |
0.9995 USDT |
15,395,400.7600 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-05-30 |
0.9994 USDT |
8,331,160.9200 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-05-29 |
0.9995 USDT |
12,004,218.2300 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-05-28 |
0.9992 USDT |
28,114,188.4700 TUSD |
0.9990 USDT |
0.9982 USDT |
0.9991 USDT |
0.9997 USDT |
| 2021-05-27 |
0.9987 USDT |
14,410,433.9500 TUSD |
0.9987 USDT |
0.9981 USDT |
0.9986 USDT |
0.9990 USDT |
| 2021-05-26 |
0.9987 USDT |
23,804,031.1900 TUSD |
0.9990 USDT |
0.9977 USDT |
0.9985 USDT |
0.9986 USDT |
| 2021-05-25 |
0.9985 USDT |
26,882,230.9200 TUSD |
0.9989 USDT |
0.9970 USDT |
0.9983 USDT |
0.9991 USDT |
| 2021-05-24 |
0.9986 USDT |
27,583,203.6600 TUSD |
0.9984 USDT |
0.9969 USDT |
0.9985 USDT |
0.9987 USDT |
| 2021-05-23 |
0.9991 USDT |
37,965,784.0600 TUSD |
0.9989 USDT |
0.9972 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-05-22 |
0.9990 USDT |
37,664,154.2100 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-05-21 |
0.9984 USDT |
37,293,337.7600 TUSD |
0.9978 USDT |
0.9950 USDT |
0.9980 USDT |
0.9985 USDT |
| 2021-05-20 |
0.9983 USDT |
44,240,673.7000 TUSD |
0.9976 USDT |
0.9929 USDT |
0.9982 USDT |
0.9979 USDT |
| 2021-05-19 |
0.9995 USDT |
79,451,091.4600 TUSD |
0.9993 USDT |
0.9860 USDT |
0.9979 USDT |
0.9986 USDT |
| 2021-05-18 |
0.9991 USDT |
20,003,120.1700 TUSD |
0.9997 USDT |
0.9981 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-05-17 |
0.9994 USDT |
30,532,906.8800 TUSD |
0.9995 USDT |
0.9911 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-05-16 |
0.9997 USDT |
29,599,409.5300 TUSD |
0.9996 USDT |
0.9987 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-05-15 |
0.9991 USDT |
22,321,858.7800 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9991 USDT |
0.9995 USDT |
| 2021-05-14 |
0.9988 USDT |
21,071,136.3200 TUSD |
0.9999 USDT |
0.9981 USDT |
0.9985 USDT |
0.9990 USDT |
| 2021-05-13 |
0.9994 USDT |
49,033,303.3900 TUSD |
1.0000 USDT |
0.9979 USDT |
0.9991 USDT |
0.9996 USDT |
| 2021-05-12 |
0.9990 USDT |
38,354,703.7000 TUSD |
0.9988 USDT |
0.9971 USDT |
0.9986 USDT |
1.0000 USDT |
| 2021-05-11 |
0.9990 USDT |
20,510,077.7900 TUSD |
0.9992 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2021-05-10 |
0.9988 USDT |
25,645,117.2000 TUSD |
0.9991 USDT |
0.9980 USDT |
0.9985 USDT |
0.9987 USDT |
| 2021-05-09 |
0.9993 USDT |
23,962,287.5000 TUSD |
0.9984 USDT |
0.9978 USDT |
0.9986 USDT |
0.9990 USDT |
| 2021-05-08 |
0.9986 USDT |
21,454,736.1000 TUSD |
0.9991 USDT |
0.9905 USDT |
0.9985 USDT |
0.9984 USDT |
| 2021-05-07 |
0.9992 USDT |
39,263,019.4600 TUSD |
0.9993 USDT |
0.9983 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-05-06 |
0.9989 USDT |
38,663,085.2500 TUSD |
0.9987 USDT |
0.9965 USDT |
0.9989 USDT |
0.9993 USDT |