Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.9994 USDT |
29,864,960.3600 TUSD |
0.9996 USDT |
0.9978 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-05-04 |
0.9993 USDT |
31,347,268.4800 TUSD |
0.9992 USDT |
0.9880 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-05-03 |
0.9994 USDT |
17,501,261.6900 TUSD |
0.9994 USDT |
0.9900 USDT |
0.9995 USDT |
0.9989 USDT |
| 2021-05-02 |
0.9993 USDT |
8,275,842.7500 TUSD |
0.9990 USDT |
0.9979 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-05-01 |
0.9991 USDT |
14,801,971.7400 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-04-30 |
0.9989 USDT |
13,229,624.4100 TUSD |
0.9994 USDT |
0.9900 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-04-29 |
0.9993 USDT |
9,426,136.8200 TUSD |
0.9994 USDT |
0.9987 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-04-28 |
0.9991 USDT |
11,831,221.5400 TUSD |
0.9990 USDT |
0.9986 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-04-27 |
0.9989 USDT |
11,230,738.2300 TUSD |
0.9992 USDT |
0.9984 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-04-26 |
0.9989 USDT |
17,356,139.5600 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9986 USDT |
0.9992 USDT |
| 2021-04-25 |
0.9993 USDT |
9,517,989.6800 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9992 USDT |
| 2021-04-24 |
0.9989 USDT |
8,643,866.5000 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9989 USDT |
0.9987 USDT |
| 2021-04-23 |
0.9998 USDT |
26,766,713.1200 TUSD |
0.9999 USDT |
0.9972 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-04-22 |
0.9998 USDT |
25,952,883.6600 TUSD |
0.9996 USDT |
0.9965 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-04-21 |
0.9994 USDT |
16,857,731.3300 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-04-20 |
0.9991 USDT |
22,183,125.8400 TUSD |
0.9992 USDT |
0.9986 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-04-19 |
0.9988 USDT |
21,909,039.7600 TUSD |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9994 USDT |
| 2021-04-18 |
0.9982 USDT |
33,142,064.0200 TUSD |
0.9992 USDT |
0.9830 USDT |
0.9977 USDT |
0.9981 USDT |
| 2021-04-17 |
0.9991 USDT |
23,789,073.8600 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9988 USDT |
33,662,650.6300 TUSD |
0.9990 USDT |
0.9970 USDT |
0.9981 USDT |
0.9987 USDT |
| 2021-04-15 |
0.9996 USDT |
21,060,898.9300 TUSD |
1.0000 USDT |
0.9983 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-04-14 |
0.9998 USDT |
30,158,960.7800 TUSD |
0.9998 USDT |
0.9977 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-04-13 |
1.0000 USDT |
23,634,943.4800 TUSD |
1.0005 USDT |
0.9980 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-04-12 |
1.0006 USDT |
20,245,052.6700 TUSD |
1.0007 USDT |
0.9990 USDT |
1.0004 USDT |
1.0005 USDT |
| 2021-04-11 |
1.0007 USDT |
16,741,891.4100 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0007 USDT |
| 2021-04-10 |
1.0005 USDT |
18,298,134.6800 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-04-09 |
1.0002 USDT |
10,339,738.1500 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0005 USDT |
| 2021-04-08 |
1.0003 USDT |
15,449,976.2300 TUSD |
1.0004 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-04-07 |
1.0003 USDT |
23,216,735.5100 TUSD |
0.9999 USDT |
0.9980 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-04-06 |
1.0001 USDT |
21,753,957.5500 TUSD |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-04-05 |
0.9999 USDT |
18,789,047.7900 TUSD |
0.9999 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-04-04 |
0.9998 USDT |
12,990,732.3900 TUSD |
0.9997 USDT |
0.9930 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-04-03 |
1.0001 USDT |
12,373,662.6300 TUSD |
0.9998 USDT |
0.9985 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-04-02 |
1.0001 USDT |
11,004,318.6000 TUSD |
1.0003 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-04-01 |
1.0000 USDT |
9,979,112.8000 TUSD |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
1.0004 USDT |
| 2021-03-31 |
0.9998 USDT |
10,321,260.3700 TUSD |
0.9996 USDT |
0.9980 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-03-30 |
1.0000 USDT |
8,805,056.4600 TUSD |
1.0002 USDT |
0.9965 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-03-29 |
1.0001 USDT |
8,095,930.7300 TUSD |
1.0002 USDT |
0.9945 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-03-28 |
1.0001 USDT |
4,762,568.3100 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-27 |
0.9997 USDT |
7,465,705.9900 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-03-26 |
0.9997 USDT |
14,562,203.5800 TUSD |
0.9998 USDT |
0.9983 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-03-25 |
1.0001 USDT |
9,796,795.7200 TUSD |
1.0003 USDT |
0.9970 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-03-24 |
1.0003 USDT |
10,765,928.2600 TUSD |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-03-23 |
0.9999 USDT |
8,173,330.3600 TUSD |
0.9995 USDT |
0.9972 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-03-22 |
1.0000 USDT |
10,772,741.7200 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-03-21 |
0.9996 USDT |
7,914,505.6500 TUSD |
0.9999 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-03-20 |
0.9999 USDT |
9,983,549.7400 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-03-19 |
1.0001 USDT |
7,750,509.3000 TUSD |
1.0003 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-03-18 |
1.0000 USDT |
8,674,330.4900 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-03-17 |
0.9997 USDT |
16,842,956.7900 TUSD |
0.9998 USDT |
0.9970 USDT |
0.9995 USDT |
0.9995 USDT |