Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.0000 USDT |
4,123,610.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-16 |
1.0001 USDT |
6,332,002.0000 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-15 |
1.0001 USDT |
11,745,165.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
| 2021-10-14 |
0.9999 USDT |
7,948,336.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-13 |
1.0000 USDT |
4,340,360.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9998 USDT |
5,877,493.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9997 USDT |
4,473,781.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9997 USDT |
4,668,938.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-09 |
0.9997 USDT |
6,099,113.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-08 |
0.9997 USDT |
6,774,617.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9996 USDT |
5,486,307.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-06 |
0.9996 USDT |
11,476,139.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-10-05 |
0.9996 USDT |
6,761,461.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9996 USDT |
5,828,285.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-10-03 |
0.9995 USDT |
3,776,798.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-02 |
0.9995 USDT |
2,841,961.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9998 USDT |
13,538,412.0000 TUSD |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-30 |
1.0000 USDT |
6,995,906.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0000 USDT |
11,447,299.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-09-28 |
0.9998 USDT |
6,649,702.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-27 |
0.9997 USDT |
12,507,052.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-26 |
0.9994 USDT |
5,218,551.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-25 |
0.9994 USDT |
4,543,335.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9994 USDT |
13,350,887.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-23 |
0.9995 USDT |
7,822,347.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9999 USDT |
17,531,862.0000 TUSD |
1.0002 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0001 USDT |
15,847,821.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-09-20 |
1.0001 USDT |
20,774,028.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-09-19 |
0.9998 USDT |
4,069,092.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-09-18 |
0.9998 USDT |
4,645,065.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-09-17 |
0.9998 USDT |
9,620,496.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-16 |
0.9997 USDT |
10,462,658.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-09-15 |
0.9996 USDT |
9,159,705.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-14 |
0.9998 USDT |
12,445,412.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9999 USDT |
14,289,593.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-12 |
0.9999 USDT |
7,688,826.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-11 |
1.0000 USDT |
3,941,173.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-10 |
0.9999 USDT |
9,798,304.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-09 |
0.9998 USDT |
9,217,406.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-08 |
0.9998 USDT |
13,015,736.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9994 USDT |
31,861,981.0000 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2021-09-06 |
0.9995 USDT |
8,502,585.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9995 USDT |
6,210,977.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-09-04 |
0.9996 USDT |
5,594,837.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-09-03 |
0.9996 USDT |
7,291,792.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9995 USDT |
13,294,836.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-01 |
0.9996 USDT |
5,534,662.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-31 |
0.9997 USDT |
7,022,966.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-30 |
0.9994 USDT |
8,402,947.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9994 USDT |
5,168,396.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |