Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.9995 USDT |
5,152,623.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-27 |
0.9998 USDT |
8,182,048.0000 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-26 |
0.9999 USDT |
7,113,746.6600 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-25 |
0.9998 USDT |
3,155,876.5900 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-24 |
0.9998 USDT |
12,317,124.6500 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-08-23 |
0.9995 USDT |
12,339,620.7800 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-08-22 |
0.9993 USDT |
3,812,438.4600 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-21 |
0.9996 USDT |
8,346,829.6200 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9999 USDT |
9,133,361.9700 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-19 |
0.9998 USDT |
7,386,176.4400 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-08-18 |
0.9998 USDT |
6,691,902.9600 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-08-17 |
0.9997 USDT |
11,308,845.5000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-08-16 |
0.9995 USDT |
10,409,474.4000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-08-15 |
0.9993 USDT |
5,671,483.4500 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-14 |
0.9994 USDT |
9,918,698.5300 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-13 |
0.9995 USDT |
9,445,413.7200 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-08-12 |
0.9996 USDT |
11,110,682.2700 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-11 |
0.9996 USDT |
8,472,542.9100 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-10 |
0.9997 USDT |
6,735,230.6500 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-09 |
0.9995 USDT |
9,300,146.0200 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-08-08 |
0.9993 USDT |
8,123,529.2400 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-07 |
0.9995 USDT |
12,435,357.1900 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-06 |
0.9997 USDT |
12,348,672.7000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-08-05 |
0.9999 USDT |
10,766,876.4100 TUSD |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-04 |
1.0001 USDT |
8,221,172.6500 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-03 |
0.9999 USDT |
6,637,726.6700 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-08-02 |
0.9998 USDT |
6,749,010.6500 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9995 USDT |
7,640,512.2600 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-07-31 |
0.9995 USDT |
6,046,016.5100 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-07-30 |
0.9997 USDT |
8,732,356.9100 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-29 |
0.9997 USDT |
3,290,055.1300 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-28 |
0.9996 USDT |
6,081,551.4600 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-07-27 |
0.9997 USDT |
9,705,318.7900 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-07-26 |
0.9998 USDT |
14,731,080.5800 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-07-25 |
0.9996 USDT |
3,458,074.5900 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-07-24 |
0.9997 USDT |
4,645,467.2900 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-07-23 |
0.9999 USDT |
10,374,975.0800 TUSD |
1.0002 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-22 |
1.0000 USDT |
9,144,832.2900 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-21 |
0.9999 USDT |
9,836,596.6800 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-20 |
1.0000 USDT |
6,372,522.3500 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-19 |
1.0002 USDT |
5,244,838.2200 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-18 |
0.9998 USDT |
2,624,032.6700 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-07-17 |
0.9999 USDT |
3,162,514.8700 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-16 |
1.0000 USDT |
4,131,179.5400 TUSD |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-15 |
1.0002 USDT |
7,047,855.0400 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-07-14 |
1.0000 USDT |
3,710,402.8100 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-13 |
0.9999 USDT |
4,661,260.0200 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0000 USDT |
2,613,759.2200 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-11 |
1.0000 USDT |
1,771,847.1200 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-10 |
1.0000 USDT |
2,682,723.0900 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |