Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1.0003 USDT |
19,547,045.9800 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-02-18 |
1.0001 USDT |
18,840,201.8800 TUSD |
0.9996 USDT |
0.9940 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-02-17 |
0.9999 USDT |
13,927,321.1400 TUSD |
0.9999 USDT |
0.9983 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-02-16 |
1.0000 USDT |
17,358,084.1600 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-02-15 |
0.9992 USDT |
16,433,371.7400 TUSD |
0.9989 USDT |
0.9910 USDT |
0.9989 USDT |
0.9998 USDT |
| 2021-02-14 |
0.9991 USDT |
15,195,420.9300 TUSD |
0.9987 USDT |
0.9901 USDT |
0.9987 USDT |
0.9990 USDT |
| 2021-02-13 |
0.9986 USDT |
21,671,480.0500 TUSD |
0.9977 USDT |
0.9678 USDT |
0.9981 USDT |
0.9987 USDT |
| 2021-02-12 |
0.9986 USDT |
22,436,881.3500 TUSD |
0.9992 USDT |
0.9678 USDT |
0.9979 USDT |
0.9977 USDT |
| 2021-02-11 |
0.9992 USDT |
13,740,935.6200 TUSD |
0.9992 USDT |
0.9984 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-02-10 |
0.9989 USDT |
21,426,598.2200 TUSD |
0.9989 USDT |
0.9973 USDT |
0.9988 USDT |
0.9994 USDT |
| 2021-02-09 |
0.9989 USDT |
7,174,082.8912 TUSD |
0.9989 USDT |
0.9965 USDT |
0.9988 USDT |
0.9987 USDT |
| 2021-02-08 |
0.9987 USDT |
8,246,072.2887 TUSD |
0.9982 USDT |
0.9940 USDT |
1.0038 USDT |
0.9989 USDT |
| 2021-02-07 |
0.9988 USDT |
9,478,244.0100 TUSD |
0.9983 USDT |
0.9923 USDT |
1.0003 USDT |
0.9983 USDT |
| 2021-02-06 |
0.9989 USDT |
10,888,738.8600 TUSD |
0.9990 USDT |
0.9980 USDT |
1.0005 USDT |
0.9982 USDT |
| 2021-02-05 |
0.9989 USDT |
11,552,381.3900 TUSD |
0.9989 USDT |
0.9940 USDT |
1.0008 USDT |
0.9990 USDT |
| 2021-02-04 |
0.9987 USDT |
12,546,559.3200 TUSD |
0.9987 USDT |
0.9546 USDT |
0.9997 USDT |
0.9989 USDT |
| 2021-02-03 |
0.9987 USDT |
12,209,815.6000 TUSD |
0.9991 USDT |
0.9933 USDT |
1.0012 USDT |
0.9987 USDT |
| 2021-02-02 |
0.9994 USDT |
12,265,107.1300 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0020 USDT |
0.9992 USDT |
| 2021-02-01 |
0.9997 USDT |
11,218,229.2000 TUSD |
0.9992 USDT |
0.9984 USDT |
1.0010 USDT |
0.9997 USDT |
| 2021-01-31 |
0.9994 USDT |
8,338,240.5100 TUSD |
0.9988 USDT |
0.9985 USDT |
1.0009 USDT |
0.9992 USDT |
| 2021-01-30 |
0.9994 USDT |
9,070,774.4800 TUSD |
0.9996 USDT |
0.9983 USDT |
1.0004 USDT |
0.9988 USDT |
| 2021-01-29 |
0.9940 USDT |
16,964,589.1900 TUSD |
0.9975 USDT |
0.4654 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-01-28 |
0.9985 USDT |
6,049,658.8400 TUSD |
0.9981 USDT |
0.9972 USDT |
1.0003 USDT |
0.9975 USDT |
| 2021-01-27 |
0.9988 USDT |
11,046,011.1200 TUSD |
0.9989 USDT |
0.9971 USDT |
1.0005 USDT |
0.9981 USDT |
| 2021-01-26 |
0.9994 USDT |
7,711,730.2400 TUSD |
0.9999 USDT |
0.9987 USDT |
1.0009 USDT |
0.9989 USDT |
| 2021-01-25 |
0.9996 USDT |
12,462,246.1900 TUSD |
0.9990 USDT |
0.9962 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-01-24 |
0.9992 USDT |
6,646,018.7500 TUSD |
0.9993 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-01-23 |
0.9991 USDT |
7,333,304.3500 TUSD |
0.9991 USDT |
0.9983 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-01-22 |
0.9998 USDT |
15,453,878.1100 TUSD |
1.0006 USDT |
0.9982 USDT |
1.0019 USDT |
0.9991 USDT |
| 2021-01-21 |
1.0006 USDT |
16,277,102.1300 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0040 USDT |
1.0006 USDT |
| 2021-01-20 |
0.9998 USDT |
14,780,741.9400 TUSD |
0.9995 USDT |
0.9985 USDT |
1.0050 USDT |
0.9994 USDT |
| 2021-01-19 |
0.9994 USDT |
12,742,129.4000 TUSD |
0.9997 USDT |
0.9981 USDT |
1.0041 USDT |
0.9996 USDT |
| 2021-01-18 |
1.0000 USDT |
6,852,809.6200 TUSD |
1.0001 USDT |
0.9984 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-01-17 |
1.0002 USDT |
8,267,589.3300 TUSD |
1.0005 USDT |
0.9993 USDT |
1.0033 USDT |
1.0001 USDT |
| 2021-01-16 |
0.9997 USDT |
9,589,709.9600 TUSD |
0.9999 USDT |
0.9978 USDT |
1.0018 USDT |
1.0005 USDT |
| 2021-01-15 |
1.0010 USDT |
12,980,118.4600 TUSD |
1.0009 USDT |
0.9990 USDT |
1.0048 USDT |
0.9999 USDT |
| 2021-01-14 |
1.0002 USDT |
12,515,126.7900 TUSD |
0.9997 USDT |
0.9985 USDT |
1.0035 USDT |
1.0010 USDT |
| 2021-01-13 |
1.0006 USDT |
12,980,123.7100 TUSD |
1.0005 USDT |
0.9985 USDT |
1.0032 USDT |
0.9998 USDT |
| 2021-01-12 |
1.0002 USDT |
14,348,648.2400 TUSD |
0.9993 USDT |
0.9981 USDT |
1.0024 USDT |
1.0005 USDT |
| 2021-01-11 |
1.0013 USDT |
28,814,247.1400 TUSD |
0.9998 USDT |
0.9962 USDT |
1.0089 USDT |
0.9993 USDT |
| 2021-01-10 |
0.9987 USDT |
20,104,322.8400 TUSD |
0.9962 USDT |
0.9960 USDT |
1.0067 USDT |
0.9997 USDT |
| 2021-01-09 |
0.9984 USDT |
10,168,043.3000 TUSD |
0.9991 USDT |
0.9960 USDT |
1.0010 USDT |
0.9962 USDT |
| 2021-01-08 |
0.9992 USDT |
20,084,020.4800 TUSD |
0.9988 USDT |
0.9969 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-01-07 |
0.9984 USDT |
21,377,927.0900 TUSD |
0.9975 USDT |
0.9960 USDT |
1.0014 USDT |
0.9988 USDT |
| 2021-01-06 |
0.9974 USDT |
19,520,922.1600 TUSD |
0.9970 USDT |
0.9960 USDT |
0.9995 USDT |
0.9976 USDT |
| 2021-01-05 |
0.9987 USDT |
19,151,675.2200 TUSD |
0.9994 USDT |
0.9960 USDT |
1.0010 USDT |
0.9970 USDT |
| 2021-01-04 |
0.9989 USDT |
20,088,104.0800 TUSD |
0.9986 USDT |
0.9902 USDT |
1.0011 USDT |
0.9994 USDT |
| 2021-01-03 |
0.9990 USDT |
15,841,823.9500 TUSD |
0.9989 USDT |
0.9970 USDT |
1.0006 USDT |
0.9986 USDT |
| 2021-01-02 |
0.9982 USDT |
20,151,032.0000 TUSD |
0.9974 USDT |
0.9970 USDT |
1.0005 USDT |
0.9989 USDT |
| 2021-01-01 |
0.9979 USDT |
9,851,425.4000 TUSD |
0.9986 USDT |
0.9970 USDT |
0.9986 USDT |
0.9974 USDT |