Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.9997 USDT |
22,925,031.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9998 USDT |
21,942,366.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9998 USDT |
14,771,535.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-26 |
1.0000 USDT |
4,155,128.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-25 |
0.9999 USDT |
6,566,693.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-24 |
1.0000 USDT |
3,083,410.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-23 |
0.9999 USDT |
4,321,764.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9999 USDT |
6,450,005.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
1.0000 USDT |
13,352,766.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-20 |
0.9999 USDT |
11,532,904.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-19 |
1.0000 USDT |
18,855,466.0000 TUSD |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-18 |
1.0002 USDT |
16,750,691.0000 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0003 USDT |
8,729,804.0000 TUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-07-16 |
1.0003 USDT |
7,424,603.0000 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0005 USDT |
7,913,738.0000 TUSD |
1.0006 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-07-14 |
1.0007 USDT |
11,618,485.0000 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-13 |
1.0009 USDT |
7,723,255.0000 TUSD |
1.0010 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-07-12 |
1.0010 USDT |
9,745,185.0000 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-07-11 |
1.0008 USDT |
10,302,521.0000 TUSD |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-07-10 |
1.0006 USDT |
4,370,991.0000 TUSD |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-07-09 |
1.0006 USDT |
3,695,260.0000 TUSD |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-07-08 |
1.0007 USDT |
11,253,065.0000 TUSD |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-07-07 |
1.0009 USDT |
13,159,887.0000 TUSD |
1.0011 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-06 |
1.0011 USDT |
7,408,779.0000 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-05 |
1.0011 USDT |
17,166,358.0000 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-04 |
1.0012 USDT |
9,520,468.0000 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-03 |
1.0012 USDT |
5,775,542.0000 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-07-02 |
1.0013 USDT |
3,041,444.0000 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-07-01 |
1.0013 USDT |
13,498,555.0000 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-30 |
1.0013 USDT |
15,787,072.0000 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0013 USDT |
1.0014 USDT |
| 2022-06-29 |
1.0013 USDT |
17,756,487.0000 TUSD |
1.0013 USDT |
1.0012 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-28 |
1.0012 USDT |
11,857,603.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-06-27 |
1.0008 USDT |
11,693,788.0000 TUSD |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0011 USDT |
| 2022-06-26 |
1.0007 USDT |
3,088,392.0000 TUSD |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-25 |
1.0008 USDT |
5,021,826.0000 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-24 |
1.0009 USDT |
6,172,267.0000 TUSD |
1.0010 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-06-23 |
1.0010 USDT |
4,346,658.0000 TUSD |
1.0012 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-22 |
1.0011 USDT |
4,654,203.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-21 |
1.0012 USDT |
8,355,579.0000 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-06-20 |
1.0013 USDT |
15,109,440.0000 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-19 |
1.0015 USDT |
10,958,433.0000 TUSD |
1.0016 USDT |
1.0013 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-18 |
1.0014 USDT |
31,309,766.0000 TUSD |
1.0013 USDT |
1.0012 USDT |
1.0014 USDT |
1.0015 USDT |
| 2022-06-17 |
1.0014 USDT |
19,368,710.0000 TUSD |
1.0014 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-06-16 |
1.0013 USDT |
30,752,390.0000 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-06-15 |
1.0016 USDT |
57,600,945.0000 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-14 |
1.0014 USDT |
53,824,565.0000 TUSD |
1.0015 USDT |
1.0010 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-13 |
1.0016 USDT |
73,872,818.0000 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0015 USDT |
| 2022-06-12 |
1.0013 USDT |
25,687,378.0000 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-11 |
1.0012 USDT |
23,503,904.0000 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0009 USDT |
16,183,195.0000 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0011 USDT |