Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1.0002 USDT |
5,057,949.7600 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0004 USDT |
| 2020-09-22 |
1.0002 USDT |
4,690,791.8700 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2020-09-21 |
1.0003 USDT |
7,046,089.7400 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-09-20 |
1.0002 USDT |
4,971,685.5100 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-09-19 |
1.0000 USDT |
3,876,718.4600 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0002 USDT |
| 2020-09-18 |
1.0000 USDT |
5,611,239.6700 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2020-09-17 |
0.9999 USDT |
6,554,912.9500 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-09-16 |
0.9999 USDT |
8,043,359.4000 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-09-15 |
0.9999 USDT |
5,421,533.7700 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2020-09-14 |
0.9998 USDT |
7,736,356.4000 TUSD |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-09-13 |
1.0000 USDT |
4,902,071.8000 TUSD |
0.9999 USDT |
0.9991 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-09-12 |
0.9999 USDT |
4,883,144.5800 TUSD |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-09-11 |
0.9999 USDT |
5,912,723.4300 TUSD |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2020-09-10 |
0.9996 USDT |
6,590,946.2600 TUSD |
0.9999 USDT |
0.9960 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-09-09 |
0.9999 USDT |
6,002,716.0300 TUSD |
1.0003 USDT |
0.9991 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-09-08 |
1.0000 USDT |
7,795,374.0200 TUSD |
1.0000 USDT |
0.9988 USDT |
1.0009 USDT |
1.0001 USDT |
| 2020-09-07 |
1.0000 USDT |
7,555,153.2500 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-09-06 |
1.0000 USDT |
6,231,247.0200 TUSD |
0.9999 USDT |
0.9989 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-09-05 |
1.0000 USDT |
10,598,570.5300 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0020 USDT |
0.9999 USDT |
| 2020-09-04 |
0.9991 USDT |
11,913,313.3900 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9996 USDT |
0.9993 USDT |
| 2020-09-03 |
0.9992 USDT |
13,403,347.8100 TUSD |
0.9993 USDT |
0.9983 USDT |
1.0006 USDT |
0.9986 USDT |
| 2020-09-02 |
0.9995 USDT |
10,342,299.4400 TUSD |
0.9996 USDT |
0.9975 USDT |
1.0009 USDT |
0.9992 USDT |
| 2020-09-01 |
0.9992 USDT |
11,876,694.3300 TUSD |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9997 USDT |
| 2020-08-31 |
0.9997 USDT |
7,512,185.1000 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-08-30 |
1.0000 USDT |
5,955,153.0500 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-08-29 |
0.9997 USDT |
7,945,134.4800 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2020-08-28 |
0.9996 USDT |
7,635,961.2400 TUSD |
1.0001 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-27 |
0.9998 USDT |
7,971,984.2900 TUSD |
0.9994 USDT |
0.9993 USDT |
1.0008 USDT |
1.0001 USDT |
| 2020-08-26 |
0.9995 USDT |
5,542,367.7300 TUSD |
0.9996 USDT |
0.9989 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-25 |
0.9999 USDT |
9,921,445.3700 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-08-24 |
0.9998 USDT |
7,862,588.0900 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-08-23 |
0.9997 USDT |
7,333,298.9000 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-08-22 |
0.9999 USDT |
9,014,629.3200 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0007 USDT |
0.9995 USDT |
| 2020-08-21 |
0.9999 USDT |
12,448,239.8300 TUSD |
0.9995 USDT |
0.9977 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-08-20 |
0.9995 USDT |
7,819,415.8400 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-08-19 |
0.9996 USDT |
11,628,684.7000 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0002 USDT |
0.9997 USDT |
| 2020-08-18 |
0.9995 USDT |
12,909,198.5500 TUSD |
0.9988 USDT |
0.9984 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-17 |
0.9992 USDT |
11,794,836.3900 TUSD |
0.9996 USDT |
0.9975 USDT |
1.0004 USDT |
0.9988 USDT |
| 2020-08-16 |
0.9997 USDT |
8,384,889.1000 TUSD |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-08-15 |
0.9993 USDT |
11,889,302.1000 TUSD |
0.9989 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-08-14 |
0.9987 USDT |
8,247,078.2400 TUSD |
0.9987 USDT |
0.9978 USDT |
0.9995 USDT |
0.9989 USDT |
| 2020-08-13 |
0.9993 USDT |
10,540,349.3600 TUSD |
0.9996 USDT |
0.9977 USDT |
1.0000 USDT |
0.9986 USDT |
| 2020-08-12 |
0.9996 USDT |
7,187,576.8700 TUSD |
1.0005 USDT |
0.9983 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-08-11 |
0.9996 USDT |
8,389,451.1300 TUSD |
0.9991 USDT |
0.9983 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-08-10 |
0.9988 USDT |
6,354,253.2000 TUSD |
0.9994 USDT |
0.9976 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-08-09 |
0.9992 USDT |
3,713,206.5200 TUSD |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9993 USDT |
| 2020-08-08 |
0.9990 USDT |
4,402,717.7000 TUSD |
0.9990 USDT |
0.9984 USDT |
0.9998 USDT |
0.9996 USDT |
| 2020-08-07 |
0.9994 USDT |
8,084,347.4900 TUSD |
0.9993 USDT |
0.9986 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-08-06 |
0.9991 USDT |
7,847,679.7800 TUSD |
0.9990 USDT |
0.9986 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-08-05 |
0.9992 USDT |
8,867,590.0100 TUSD |
0.9995 USDT |
0.9979 USDT |
1.0003 USDT |
0.9989 USDT |