Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.0002 USDT |
41,058,234.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-04 |
1.0002 USDT |
29,401,279.0000 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0001 USDT |
32,301,387.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-05-02 |
1.0000 USDT |
14,768,007.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9999 USDT |
12,431,078.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-30 |
1.0000 USDT |
13,580,657.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0001 USDT |
31,475,446.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-28 |
1.0000 USDT |
20,580,846.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-27 |
1.0000 USDT |
13,858,909.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-26 |
1.0000 USDT |
20,340,276.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-25 |
0.9999 USDT |
34,868,682.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-24 |
0.9998 USDT |
9,443,771.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-23 |
0.9999 USDT |
7,684,259.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-22 |
0.9999 USDT |
17,115,255.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-21 |
0.9998 USDT |
34,249,788.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-20 |
0.9998 USDT |
14,929,482.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9998 USDT |
14,085,245.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9998 USDT |
11,026,729.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-17 |
0.9998 USDT |
8,111,127.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9999 USDT |
3,051,549.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-15 |
0.9999 USDT |
7,878,507.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
14,434,905.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-13 |
0.9999 USDT |
15,854,085.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9999 USDT |
28,654,469.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
23,931,526.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9997 USDT |
26,841,343.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-09 |
0.9999 USDT |
13,591,643.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9998 USDT |
25,546,038.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-07 |
0.9999 USDT |
17,729,622.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-06 |
0.9999 USDT |
29,227,747.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9998 USDT |
27,556,960.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9998 USDT |
22,679,296.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9997 USDT |
17,755,710.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-02 |
0.9997 USDT |
23,017,355.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-01 |
0.9997 USDT |
24,009,429.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-31 |
0.9997 USDT |
28,209,919.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-30 |
0.9997 USDT |
16,025,784.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-29 |
0.9996 USDT |
28,588,713.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
20,041,181.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-27 |
0.9996 USDT |
23,845,777.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-26 |
0.9996 USDT |
9,924,759.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9995 USDT |
31,904,773.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9995 USDT |
37,369,301.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9996 USDT |
30,706,181.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9996 USDT |
12,304,322.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9996 USDT |
13,665,191.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-20 |
0.9994 USDT |
14,301,907.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9995 USDT |
17,252,500.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-18 |
0.9995 USDT |
18,876,149.0000 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-17 |
0.9996 USDT |
16,496,364.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |