Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.9988 USDT |
71,401,152.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2023-03-25 |
0.9988 USDT |
68,028,384.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-03-24 |
0.9984 USDT |
71,004,892.0000 TUSD |
0.9981 USDT |
0.9975 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9975 USDT |
90,807,217.0000 TUSD |
0.9975 USDT |
0.9960 USDT |
0.9972 USDT |
0.9986 USDT |
| 2023-03-22 |
0.9979 USDT |
82,274,480.0000 TUSD |
0.9981 USDT |
0.9965 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-03-21 |
0.9978 USDT |
10,684,282.0000 TUSD |
0.9974 USDT |
0.9965 USDT |
0.9973 USDT |
0.9983 USDT |
| 2023-03-20 |
0.9971 USDT |
6,484,769.0000 TUSD |
0.9970 USDT |
0.9963 USDT |
0.9969 USDT |
0.9973 USDT |
| 2023-03-19 |
0.9973 USDT |
2,008,125.0000 TUSD |
0.9973 USDT |
0.9964 USDT |
0.9973 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9978 USDT |
7,497,418.0000 TUSD |
0.9984 USDT |
0.9962 USDT |
0.9974 USDT |
0.9970 USDT |
| 2023-03-17 |
0.9981 USDT |
5,072,383.0000 TUSD |
0.9978 USDT |
0.9967 USDT |
0.9980 USDT |
0.9984 USDT |
| 2023-03-16 |
0.9976 USDT |
7,206,708.0000 TUSD |
0.9962 USDT |
0.9961 USDT |
0.9971 USDT |
0.9980 USDT |
| 2023-03-15 |
0.9964 USDT |
7,482,728.0000 TUSD |
0.9973 USDT |
0.9942 USDT |
0.9955 USDT |
0.9962 USDT |
| 2023-03-14 |
0.9956 USDT |
8,147,026.0000 TUSD |
0.9955 USDT |
0.9905 USDT |
0.9955 USDT |
0.9964 USDT |
| 2023-03-13 |
0.9940 USDT |
17,964,893.0000 TUSD |
0.9942 USDT |
0.9865 USDT |
0.9946 USDT |
0.9960 USDT |
| 2023-03-12 |
0.9944 USDT |
33,145,768.0000 TUSD |
0.9928 USDT |
0.9828 USDT |
0.9905 USDT |
0.9970 USDT |
| 2023-03-11 |
0.9894 USDT |
5,542,790.0000 TUSD |
1.0000 USDT |
0.9612 USDT |
0.9928 USDT |
0.9926 USDT |
| 2022-09-26 |
1.0000 USDT |
487,126.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-25 |
1.0000 USDT |
3,560,518.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
10,100,912.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-23 |
1.0001 USDT |
14,891,141.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
7,972,624.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-21 |
0.9999 USDT |
6,407,316.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9999 USDT |
6,519,272.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-19 |
1.0000 USDT |
9,054,002.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-18 |
1.0000 USDT |
6,183,419.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0000 USDT |
3,689,361.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0000 USDT |
8,017,211.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-15 |
1.0000 USDT |
11,015,959.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-09-14 |
1.0000 USDT |
6,933,220.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-13 |
0.9999 USDT |
12,289,285.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9998 USDT |
7,818,959.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9997 USDT |
5,435,025.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9997 USDT |
6,961,702.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9998 USDT |
9,860,224.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-08 |
1.0000 USDT |
5,215,298.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-07 |
1.0000 USDT |
7,748,662.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-06 |
1.0001 USDT |
18,949,929.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-05 |
1.0000 USDT |
12,069,863.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-04 |
1.0000 USDT |
11,739,907.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-03 |
1.0000 USDT |
10,602,617.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-02 |
1.0000 USDT |
16,924,699.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-01 |
1.0000 USDT |
17,424,894.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-31 |
1.0000 USDT |
12,097,861.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-30 |
1.0000 USDT |
16,521,679.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-29 |
1.0000 USDT |
14,810,545.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0001 USDT |
10,360,241.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-27 |
1.0000 USDT |
11,378,958.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-26 |
1.0000 USDT |
20,662,552.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-25 |
1.0000 USDT |
8,632,282.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0000 USDT |
11,892,001.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |