Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.9995 USDT |
158,859,345.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-04-19 |
0.9995 USDT |
139,328,342.0000 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-18 |
0.9995 USDT |
144,148,204.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-04-17 |
0.9993 USDT |
108,582,149.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-16 |
0.9993 USDT |
105,319,252.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-04-15 |
0.9990 USDT |
100,842,538.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9990 USDT |
158,155,783.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-04-13 |
0.9993 USDT |
132,222,128.0000 TUSD |
0.9993 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-12 |
0.9993 USDT |
142,930,761.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9996 USDT |
136,538,666.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-10 |
1.0001 USDT |
106,441,360.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-09 |
0.9997 USDT |
65,579,958.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-04-08 |
0.9996 USDT |
42,602,446.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9995 USDT |
80,968,983.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-06 |
0.9997 USDT |
92,131,298.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9998 USDT |
116,941,371.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-04-04 |
0.9997 USDT |
86,361,737.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9996 USDT |
122,410,029.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-04-02 |
0.9996 USDT |
60,814,750.0000 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-01 |
0.9999 USDT |
74,113,344.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-31 |
1.0001 USDT |
177,881,923.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9999 USDT |
190,325,521.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-03-29 |
0.9996 USDT |
111,956,901.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-03-28 |
0.9996 USDT |
106,977,665.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9990 USDT |
118,575,346.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-03-26 |
0.9988 USDT |
71,401,152.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2023-03-25 |
0.9988 USDT |
68,028,384.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-03-24 |
0.9984 USDT |
71,004,892.0000 TUSD |
0.9981 USDT |
0.9975 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9975 USDT |
90,807,217.0000 TUSD |
0.9975 USDT |
0.9960 USDT |
0.9972 USDT |
0.9986 USDT |
| 2023-03-22 |
0.9979 USDT |
82,274,480.0000 TUSD |
0.9981 USDT |
0.9965 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-03-21 |
0.9978 USDT |
10,684,282.0000 TUSD |
0.9974 USDT |
0.9965 USDT |
0.9973 USDT |
0.9983 USDT |
| 2023-03-20 |
0.9971 USDT |
6,484,769.0000 TUSD |
0.9970 USDT |
0.9963 USDT |
0.9969 USDT |
0.9973 USDT |
| 2023-03-19 |
0.9973 USDT |
2,008,125.0000 TUSD |
0.9973 USDT |
0.9964 USDT |
0.9973 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9978 USDT |
7,497,418.0000 TUSD |
0.9984 USDT |
0.9962 USDT |
0.9974 USDT |
0.9970 USDT |
| 2023-03-17 |
0.9981 USDT |
5,072,383.0000 TUSD |
0.9978 USDT |
0.9967 USDT |
0.9980 USDT |
0.9984 USDT |
| 2023-03-16 |
0.9976 USDT |
7,206,708.0000 TUSD |
0.9962 USDT |
0.9961 USDT |
0.9971 USDT |
0.9980 USDT |
| 2023-03-15 |
0.9964 USDT |
7,482,728.0000 TUSD |
0.9973 USDT |
0.9942 USDT |
0.9955 USDT |
0.9962 USDT |
| 2023-03-14 |
0.9956 USDT |
8,147,026.0000 TUSD |
0.9955 USDT |
0.9905 USDT |
0.9955 USDT |
0.9964 USDT |
| 2023-03-13 |
0.9940 USDT |
17,964,893.0000 TUSD |
0.9942 USDT |
0.9865 USDT |
0.9946 USDT |
0.9960 USDT |
| 2023-03-12 |
0.9944 USDT |
33,145,768.0000 TUSD |
0.9928 USDT |
0.9828 USDT |
0.9905 USDT |
0.9970 USDT |
| 2023-03-11 |
0.9894 USDT |
5,542,790.0000 TUSD |
1.0000 USDT |
0.9612 USDT |
0.9928 USDT |
0.9926 USDT |
| 2022-09-26 |
1.0000 USDT |
487,126.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-25 |
1.0000 USDT |
3,560,518.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
10,100,912.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-23 |
1.0001 USDT |
14,891,141.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
7,972,624.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-21 |
0.9999 USDT |
6,407,316.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9999 USDT |
6,519,272.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-19 |
1.0000 USDT |
9,054,002.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-18 |
1.0000 USDT |
6,183,419.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |