Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.9992 USDT |
119,102,520.0000 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-03 |
0.9991 USDT |
370,451,425.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9994 USDT |
| 2023-05-02 |
1.0007 USDT |
423,075,667.0000 TUSD |
1.0029 USDT |
0.9988 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-05-01 |
1.0074 USDT |
628,486,032.0000 TUSD |
1.0083 USDT |
1.0018 USDT |
1.0031 USDT |
1.0027 USDT |
| 2023-04-30 |
1.0034 USDT |
292,586,082.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
1.0116 USDT |
| 2023-04-29 |
0.9992 USDT |
33,770,428.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9987 USDT |
131,229,824.0000 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9988 USDT |
199,581,705.0000 TUSD |
0.9990 USDT |
0.9983 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-04-26 |
0.9991 USDT |
235,447,127.0000 TUSD |
0.9993 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-04-25 |
0.9994 USDT |
129,754,064.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-04-24 |
0.9995 USDT |
138,662,355.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-23 |
0.9996 USDT |
101,166,446.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-22 |
0.9998 USDT |
98,301,960.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-21 |
0.9996 USDT |
145,683,967.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-04-20 |
0.9995 USDT |
158,859,345.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-04-19 |
0.9995 USDT |
139,328,342.0000 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-18 |
0.9995 USDT |
144,148,204.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-04-17 |
0.9993 USDT |
108,582,149.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-16 |
0.9993 USDT |
105,319,252.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-04-15 |
0.9990 USDT |
100,842,538.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9990 USDT |
158,155,783.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-04-13 |
0.9993 USDT |
132,222,128.0000 TUSD |
0.9993 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-12 |
0.9993 USDT |
142,930,761.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9996 USDT |
136,538,666.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-10 |
1.0001 USDT |
106,441,360.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-09 |
0.9997 USDT |
65,579,958.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-04-08 |
0.9996 USDT |
42,602,446.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9995 USDT |
80,968,983.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-06 |
0.9997 USDT |
92,131,298.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9998 USDT |
116,941,371.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-04-04 |
0.9997 USDT |
86,361,737.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9996 USDT |
122,410,029.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-04-02 |
0.9996 USDT |
60,814,750.0000 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-01 |
0.9999 USDT |
74,113,344.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-31 |
1.0001 USDT |
177,881,923.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9999 USDT |
190,325,521.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-03-29 |
0.9996 USDT |
111,956,901.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-03-28 |
0.9996 USDT |
106,977,665.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9990 USDT |
118,575,346.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-03-26 |
0.9988 USDT |
71,401,152.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2023-03-25 |
0.9988 USDT |
68,028,384.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-03-24 |
0.9984 USDT |
71,004,892.0000 TUSD |
0.9981 USDT |
0.9975 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9975 USDT |
90,807,217.0000 TUSD |
0.9975 USDT |
0.9960 USDT |
0.9972 USDT |
0.9986 USDT |
| 2023-03-22 |
0.9979 USDT |
82,274,480.0000 TUSD |
0.9981 USDT |
0.9965 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-03-21 |
0.9978 USDT |
10,684,282.0000 TUSD |
0.9974 USDT |
0.9965 USDT |
0.9973 USDT |
0.9983 USDT |
| 2023-03-20 |
0.9971 USDT |
6,484,769.0000 TUSD |
0.9970 USDT |
0.9963 USDT |
0.9969 USDT |
0.9973 USDT |
| 2023-03-19 |
0.9973 USDT |
2,008,125.0000 TUSD |
0.9973 USDT |
0.9964 USDT |
0.9973 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9978 USDT |
7,497,418.0000 TUSD |
0.9984 USDT |
0.9962 USDT |
0.9974 USDT |
0.9970 USDT |
| 2023-03-17 |
0.9981 USDT |
5,072,383.0000 TUSD |
0.9978 USDT |
0.9967 USDT |
0.9980 USDT |
0.9984 USDT |
| 2023-03-16 |
0.9976 USDT |
7,206,708.0000 TUSD |
0.9962 USDT |
0.9961 USDT |
0.9971 USDT |
0.9980 USDT |