Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.9989 USDT |
7,510,144.3200 TUSD |
0.9991 USDT |
0.9982 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-11-11 |
0.9990 USDT |
6,916,240.7500 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-11-10 |
0.9991 USDT |
8,518,826.9000 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9989 USDT |
| 2020-11-09 |
0.9993 USDT |
8,640,602.1300 TUSD |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-11-08 |
0.9991 USDT |
4,428,894.7900 TUSD |
0.9987 USDT |
0.9986 USDT |
1.0003 USDT |
1.0000 USDT |
| 2020-11-07 |
0.9990 USDT |
6,595,420.8200 TUSD |
0.9985 USDT |
0.9984 USDT |
1.0004 USDT |
0.9988 USDT |
| 2020-11-06 |
0.9989 USDT |
7,555,402.8300 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-11-05 |
0.9990 USDT |
9,768,429.6400 TUSD |
0.9989 USDT |
0.9981 USDT |
0.9995 USDT |
0.9985 USDT |
| 2020-11-04 |
0.9994 USDT |
7,292,569.1200 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-11-03 |
0.9996 USDT |
8,229,856.2500 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0002 USDT |
0.9994 USDT |
| 2020-11-02 |
0.9994 USDT |
7,108,485.1800 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-11-01 |
0.9995 USDT |
4,635,877.3300 TUSD |
0.9992 USDT |
0.9991 USDT |
1.0006 USDT |
0.9997 USDT |
| 2020-10-31 |
0.9995 USDT |
7,011,823.4500 TUSD |
0.9993 USDT |
0.9990 USDT |
1.0009 USDT |
0.9992 USDT |
| 2020-10-30 |
0.9994 USDT |
6,703,194.7300 TUSD |
0.9992 USDT |
0.9989 USDT |
1.0003 USDT |
0.9993 USDT |
| 2020-10-29 |
0.9996 USDT |
6,253,000.8000 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0004 USDT |
0.9992 USDT |
| 2020-10-28 |
0.9997 USDT |
7,558,709.9300 TUSD |
0.9996 USDT |
0.9988 USDT |
1.0004 USDT |
0.9995 USDT |
| 2020-10-27 |
0.9994 USDT |
9,060,504.7600 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
| 2020-10-26 |
0.9993 USDT |
5,986,347.0700 TUSD |
0.9992 USDT |
0.9989 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-10-25 |
0.9991 USDT |
3,511,232.6800 TUSD |
0.9990 USDT |
0.9979 USDT |
0.9995 USDT |
0.9992 USDT |
| 2020-10-24 |
0.9991 USDT |
3,210,441.6500 TUSD |
0.9992 USDT |
0.9986 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-10-23 |
0.9993 USDT |
4,580,911.5500 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9998 USDT |
0.9993 USDT |
| 2020-10-22 |
0.9989 USDT |
7,563,906.1000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9997 USDT |
0.9987 USDT |
| 2020-10-21 |
0.9988 USDT |
8,576,098.3200 TUSD |
0.9991 USDT |
0.9957 USDT |
1.0000 USDT |
0.9981 USDT |
| 2020-10-20 |
0.9995 USDT |
5,207,166.8500 TUSD |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-10-19 |
0.9996 USDT |
4,055,153.9300 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-10-18 |
0.9995 USDT |
2,320,511.2400 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2020-10-17 |
0.9996 USDT |
2,711,431.3300 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-10-16 |
0.9996 USDT |
4,169,256.3400 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-10-15 |
0.9996 USDT |
4,088,652.7500 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-10-14 |
0.9995 USDT |
3,805,164.9900 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2020-10-13 |
0.9997 USDT |
3,736,985.2500 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-10-12 |
0.9997 USDT |
4,179,923.5700 TUSD |
0.9998 USDT |
0.9990 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-10-11 |
0.9999 USDT |
2,308,627.1500 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-10-10 |
0.9997 USDT |
4,312,871.5700 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
0.9996 USDT |
| 2020-10-09 |
0.9996 USDT |
5,946,144.3900 TUSD |
0.9997 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-10-08 |
0.9999 USDT |
2,674,816.7900 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-10-07 |
1.0001 USDT |
3,537,445.5400 TUSD |
1.0003 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-10-06 |
1.0002 USDT |
4,508,792.4100 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-10-05 |
0.9999 USDT |
2,879,327.7800 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-10-04 |
0.9999 USDT |
2,797,482.3100 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-10-03 |
0.9999 USDT |
2,034,591.7100 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-10-02 |
1.0001 USDT |
4,235,362.3200 TUSD |
1.0004 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-10-01 |
1.0002 USDT |
3,399,707.4400 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-09-30 |
1.0003 USDT |
3,048,639.9100 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-09-29 |
1.0003 USDT |
3,248,379.5200 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-09-28 |
0.9999 USDT |
4,253,437.2000 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-09-27 |
0.9998 USDT |
3,443,476.2900 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2020-09-26 |
0.9997 USDT |
3,808,151.2100 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-09-25 |
0.9999 USDT |
4,650,680.7200 TUSD |
0.9999 USDT |
0.9992 USDT |
1.0009 USDT |
0.9995 USDT |
| 2020-09-24 |
1.0001 USDT |
5,468,809.4200 TUSD |
1.0004 USDT |
0.9997 USDT |
1.0009 USDT |
0.9997 USDT |